Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.567	6.610	6.495	6.496	267,518	-0.06(-0.90%)
May 30, 2013	6.704	6.707	6.546	6.555	217,210	-0.14(-2.05%)
May 29, 2013	6.681	6.709	6.638	6.693	99,213	+0.01(+0.21%)
May 28, 2013	6.645	6.693	6.617	6.678	180,693	+0.09(+1.44%)
May 24, 2013	6.572	6.633	6.565	6.584	71,434	+0.00(+0.07%)
May 23, 2013	6.574	6.688	6.515	6.579	178,883	-0.01(-0.14%)
May 22, 2013	6.638	6.749	6.541	6.588	268,957	-0.03(-0.43%)
May 21, 2013	6.674	6.681	6.612	6.617	130,677	-0.06(-0.96%)
May 20, 2013	6.633	6.714	6.621	6.681	139,567	+0.05(+0.75%)
May 17, 2013	6.621	6.633	6.562	6.631	149,951	+0.01(+0.18%)
May 16, 2013	6.617	6.631	6.463	6.619	296,551	+0.00(+0.04%)
May 15, 2013	6.666	6.666	6.562	6.617	161,627	-0.01(-0.18%)
May 13, 2013	6.595	6.683	6.539	6.629	267,661	+0.03(+0.39%)
May 10, 2013	6.714	6.714	6.579	6.603	113,611	-0.04(-0.64%)
May 09, 2013	6.633	6.723	6.610	6.645	173,821	+0.05(+0.79%)
May 08, 2013	6.484	6.593	6.479	6.593	193,783	+0.13(+1.98%)
May 07, 2013	6.463	6.557	6.406	6.465	238,650	+0.04(+0.66%)
May 06, 2013	6.472	6.573	6.402	6.422	236,244	-0.06(-0.91%)
May 03, 2013	6.479	6.586	6.453	6.482	201,989	+0.03(+0.44%)
May 02, 2013	6.382	6.515	6.382	6.453	242,782	+0.03(+0.48%)
May 01, 2013	6.418	6.465	6.271	6.422	210,617	-0.02(-0.37%)
Apr 30, 2013	6.467	6.472	6.382	6.446	281,870	-0.03(-0.40%)
Apr 29, 2013	6.565	6.610	6.467	6.472	399,981	-0.08(-1.26%)
Apr 26, 2013	6.659	6.633	6.529	6.555	280,743	-0.08(-1.18%)
Apr 25, 2013	6.764	6.856	6.598	6.633	383,168	-0.08(-1.23%)
Apr 24, 2013	6.598	6.716	6.579	6.716	224,796	+0.12(+1.80%)
Apr 23, 2013	6.619	6.619	6.553	6.598	171,985	+0.06(+0.94%)
Apr 22, 2013	6.420	6.633	6.396	6.536	223,538	+0.12(+1.81%)
Apr 19, 2013	6.411	6.462	6.332	6.420	169,128	+0.04(+0.56%)
Apr 18, 2013	6.420	6.439	6.280	6.385	112,539	+0.02(+0.26%)
Apr 17, 2013	6.539	6.541	6.342	6.368	156,498	-0.16(-2.50%)
Apr 16, 2013	6.273	6.593	6.259	6.531	418,542	+0.28(+4.55%)
Apr 15, 2013	6.645	6.681	6.195	6.247	522,158	-0.31(-4.73%)
Apr 12, 2013	6.671	6.740	6.456	6.557	324,883	-0.13(-1.91%)
Apr 11, 2013	6.877	6.877	6.671	6.685	418,305	-0.11(-1.60%)
Apr 10, 2013	6.806	6.898	6.744	6.794	668,095	+0.03(+0.44%)
Apr 09, 2013	6.668	6.873	6.518	6.764	763,585	+0.29(+4.47%)
Apr 08, 2013	6.449	6.553	6.344	6.475	475,391	+0.21(+3.38%)
Apr 05, 2013	6.231	6.293	6.047	6.263	289,464	-0.01(-0.18%)
Apr 04, 2013	6.438	6.466	6.245	6.275	237,234	-0.16(-2.47%)
Apr 03, 2013	6.696	6.696	6.392	6.433	198,105	-0.22(-3.35%)
Apr 02, 2013	6.668	6.725	6.638	6.656	349,239	+0.04(+0.59%)
Apr 01, 2013	6.541	6.663	6.530	6.617	245,998	+0.10(+1.55%)
Mar 28, 2013	6.472	6.548	6.445	6.516	164,729	+0.01(+0.14%)
Mar 27, 2013	6.440	6.548	6.440	6.507	148,620	-0.02(-0.28%)
Mar 26, 2013	6.438	6.537	6.383	6.525	257,014	+0.04(+0.64%)
Mar 25, 2013	6.438	6.493	6.404	6.484	173,484	+0.03(+0.50%)
Mar 22, 2013	6.358	6.461	6.358	6.452	167,121	+0.09(+1.37%)
Mar 21, 2013	6.381	6.381	6.335	6.364	87,148	-0.02(-0.25%)
Mar 20, 2013	6.406	6.438	6.346	6.381	148,111	-0.03(-0.43%)
Mar 19, 2013	6.438	6.438	6.337	6.408	324,579	+0.08(+1.23%)
Mar 18, 2013	6.348	6.383	6.300	6.330	183,070	-0.03(-0.43%)
Mar 15, 2013	6.381	6.417	6.335	6.358	121,098	-0.01(-0.22%)
Mar 14, 2013	6.385	6.422	6.336	6.371	126,156	+0.01(+0.14%)
Mar 13, 2013	6.431	6.461	6.325	6.362	122,433	-0.05(-0.75%)
Mar 12, 2013	6.344	6.426	6.302	6.410	193,429	+0.07(+1.16%)
Mar 11, 2013	6.236	6.344	6.236	6.337	183,100	+0.10(+1.62%)
Mar 08, 2013	6.277	6.298	6.210	6.236	161,585	-0.05(-0.77%)
Mar 07, 2013	6.123	6.311	6.095	6.284	294,417	+0.19(+3.13%)
Mar 06, 2013	6.013	6.118	6.001	6.093	153,595	+0.09(+1.53%)
Mar 05, 2013	5.985	6.061	5.980	6.001	215,562	+0.01(+0.12%)
Mar 04, 2013	6.015	6.066	5.980	5.994	155,104	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.