Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.820	6.829	6.699	6.787	93,081	-0.01(-0.20%)
May 29, 2014	6.755	6.868	6.755	6.801	78,448	+0.04(+0.59%)
May 28, 2014	6.809	6.873	6.736	6.761	109,740	-0.01(-0.12%)
May 27, 2014	6.712	6.884	6.702	6.769	289,387	+0.06(+0.92%)
May 23, 2014	6.672	6.707	6.707	6.707	72,772	+0.04(+0.64%)
May 22, 2014	6.627	6.667	6.627	6.664	83,132	+0.01(+0.16%)
May 21, 2014	6.664	6.664	6.612	6.653	105,613	+0.01(+0.16%)
May 20, 2014	6.624	6.672	6.594	6.643	60,304	+0.04(+0.57%)
May 19, 2014	6.527	6.680	6.527	6.605	138,939	+0.09(+1.36%)
May 16, 2014	6.514	6.560	6.514	6.517	59,807	-0.01(-0.12%)
May 15, 2014	6.525	6.552	6.501	6.525	79,307	-0.03(-0.45%)
May 14, 2014	6.519	6.602	6.517	6.554	96,272	+0.04(+0.64%)
May 13, 2014	6.533	6.604	6.482	6.512	111,367	-0.05(-0.72%)
May 12, 2014	6.474	6.584	6.463	6.560	140,756	+0.10(+1.62%)
May 09, 2014	6.603	6.603	6.407	6.455	241,212	-0.13(-1.91%)
May 08, 2014	6.790	6.790	6.568	6.581	104,997	-0.09(-1.33%)
May 07, 2014	6.651	6.699	6.632	6.669	94,854	-0.00(-0.04%)
May 06, 2014	6.694	6.720	6.645	6.672	119,331	-0.02(-0.36%)
May 05, 2014	6.793	6.793	6.694	6.696	194,238	-0.11(-1.65%)
May 02, 2014	6.860	6.873	6.793	6.809	158,502	-0.05(-0.74%)
May 01, 2014	6.849	6.860	6.785	6.860	84,457	+0.04(+0.59%)
Apr 30, 2014	6.785	6.881	6.755	6.820	121,227	+0.00(+0.00%)
Apr 29, 2014	6.846	6.887	6.798	6.820	109,352	-0.01(-0.20%)
Apr 28, 2014	6.817	6.903	6.767	6.833	228,994	+0.03(+0.43%)
Apr 25, 2014	6.790	6.806	6.739	6.803	108,374	+0.03(+0.51%)
Apr 24, 2014	6.739	6.777	6.712	6.769	90,327	+0.06(+0.96%)
Apr 23, 2014	6.774	6.793	6.699	6.704	97,085	-0.04(-0.64%)
Apr 22, 2014	6.763	6.820	6.718	6.747	161,129	+0.05(+0.82%)
Apr 21, 2014	6.702	6.736	6.611	6.692	135,856	+0.01(+0.14%)
Apr 17, 2014	6.608	6.683	6.683	6.683	98,149	+0.04(+0.65%)
Apr 16, 2014	6.753	6.753	6.621	6.640	141,488	-0.02(-0.24%)
Apr 15, 2014	6.726	6.771	6.656	6.656	174,586	-0.08(-1.11%)
Apr 14, 2014	6.753	6.812	6.699	6.731	139,226	-0.02(-0.24%)
Apr 11, 2014	6.817	6.820	6.597	6.747	206,737	-0.11(-1.56%)
Apr 10, 2014	6.839	6.867	6.743	6.854	311,105	+0.03(+0.42%)
Apr 09, 2014	6.893	6.901	6.803	6.826	443,433	-0.05(-0.75%)
Apr 08, 2014	6.709	6.883	6.670	6.878	430,331	+0.22(+3.31%)
Apr 07, 2014	6.544	6.670	6.542	6.658	298,876	+0.14(+2.19%)
Apr 04, 2014	6.538	6.554	6.484	6.515	134,442	-0.00(-0.04%)
Apr 03, 2014	6.538	6.554	6.502	6.518	72,037	-0.03(-0.51%)
Apr 02, 2014	6.575	6.575	6.479	6.551	141,943	-0.02(-0.35%)
Apr 01, 2014	6.541	6.575	6.453	6.575	155,052	+0.06(+0.91%)
Mar 31, 2014	6.437	6.531	6.435	6.515	268,569	+0.08(+1.25%)
Mar 28, 2014	6.360	6.445	6.360	6.435	178,851	+0.10(+1.60%)
Mar 27, 2014	6.279	6.354	6.272	6.334	83,401	+0.02(+0.33%)
Mar 26, 2014	6.269	6.344	6.220	6.313	123,429	+0.05(+0.74%)
Mar 25, 2014	6.259	6.295	6.220	6.266	66,184	+0.02(+0.25%)
Mar 24, 2014	6.300	6.318	6.230	6.251	137,913	-0.04(-0.70%)
Mar 21, 2014	6.292	6.326	6.259	6.295	100,008	-0.04(-0.65%)
Mar 20, 2014	6.308	6.336	6.259	6.336	50,102	+0.03(+0.49%)
Mar 19, 2014	6.264	6.401	6.241	6.305	167,027	-0.02(-0.37%)
Mar 18, 2014	6.290	6.339	6.290	6.329	62,359	+0.02(+0.33%)
Mar 17, 2014	6.269	6.339	6.266	6.308	53,303	+0.04(+0.66%)
Mar 14, 2014	6.139	6.290	6.139	6.266	129,891	+0.11(+1.77%)
Mar 13, 2014	6.212	6.212	6.152	6.158	87,327	-0.06(-1.00%)
Mar 12, 2014	6.217	6.295	6.217	6.220	74,507	-0.02(-0.29%)
Mar 11, 2014	6.401	6.401	6.238	6.238	69,971	-0.08(-1.27%)
Mar 10, 2014	6.292	6.331	6.238	6.318	41,787	+0.02(+0.29%)
Mar 07, 2014	6.313	6.351	6.238	6.300	83,162	-0.04(-0.57%)
Mar 06, 2014	6.414	6.450	6.269	6.336	144,224	-0.08(-1.21%)
Mar 05, 2014	6.305	6.463	6.250	6.414	350,079	+0.13(+2.10%)
Mar 04, 2014	6.269	6.321	6.243	6.282	118,024	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.