Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.847	1.890	1.775	1.798	50,213	-0.05(-2.50%)
May 27, 2016	1.827	1.844	1.844	1.844	93,410	-0.01(-0.36%)
May 26, 2016	1.824	2.034	1.824	1.850	164,520	+0.04(+1.99%)
May 25, 2016	1.709	1.827	1.709	1.814	232,311	+0.12(+7.18%)
May 24, 2016	1.693	1.702	1.660	1.693	33,429	+0.01(+0.39%)
May 23, 2016	1.693	1.696	1.666	1.686	83,886	-0.03(-1.54%)
May 20, 2016	1.706	1.748	1.686	1.712	34,041	+0.02(+0.97%)
May 19, 2016	1.752	1.752	1.643	1.696	41,842	-0.09(-5.06%)
May 18, 2016	1.722	1.794	1.722	1.786	119,391	+0.06(+3.72%)
May 17, 2016	1.712	1.752	1.712	1.722	28,144	+0.02(+0.96%)
May 16, 2016	1.739	1.765	1.699	1.706	65,706	+0.00(+0.19%)
May 13, 2016	1.725	1.873	1.702	1.702	226,983	-0.06(-3.36%)
May 12, 2016	1.755	1.781	1.729	1.762	178,571	+0.02(+0.94%)
May 11, 2016	1.679	1.771	1.664	1.745	126,587	+0.05(+3.11%)
May 10, 2016	1.637	1.707	1.637	1.693	92,488	+0.05(+3.21%)
May 09, 2016	1.630	1.651	1.630	1.640	28,661	-0.01(-0.60%)
May 06, 2016	1.640	1.739	1.630	1.650	77,843	-0.02(-1.37%)
May 05, 2016	1.725	1.755	1.660	1.673	99,194	+0.00(+0.20%)
May 04, 2016	1.689	1.709	1.653	1.670	28,856	-0.01(-0.59%)
May 03, 2016	1.666	1.686	1.630	1.679	80,813	-0.02(-1.16%)
May 02, 2016	1.771	1.773	1.673	1.699	73,495	-0.07(-4.08%)
Apr 29, 2016	1.739	1.781	1.709	1.771	127,983	+0.05(+2.67%)
Apr 28, 2016	1.716	1.739	1.686	1.725	112,165	+0.01(+0.38%)
Apr 27, 2016	1.660	1.732	1.660	1.719	76,687	+0.07(+4.18%)
Apr 26, 2016	1.702	1.719	1.643	1.650	142,893	-0.04(-2.14%)
Apr 25, 2016	1.771	1.794	1.670	1.686	110,960	-0.05(-3.02%)
Apr 22, 2016	1.587	1.755	1.581	1.739	216,966	+0.15(+9.52%)
Apr 21, 2016	1.608	1.608	1.548	1.587	56,313	-0.03(-1.83%)
Apr 20, 2016	1.617	1.640	1.584	1.617	118,080	-0.01(-0.40%)
Apr 19, 2016	1.584	1.624	1.584	1.624	130,183	+0.04(+2.70%)
Apr 18, 2016	1.522	1.597	1.492	1.581	66,363	-0.02(-1.43%)
Apr 15, 2016	1.561	1.614	1.548	1.604	40,084	+0.03(+1.88%)
Apr 14, 2016	1.630	1.630	1.574	1.574	47,617	-0.04(-2.64%)
Apr 13, 2016	1.591	1.634	1.538	1.617	88,124	+0.02(+1.23%)
Apr 12, 2016	1.483	1.623	1.483	1.597	157,579	+0.11(+7.71%)
Apr 11, 2016	1.444	1.483	1.418	1.483	233,117	+0.06(+4.37%)
Apr 08, 2016	1.401	1.431	1.323	1.421	301,476	+0.08(+5.84%)
Apr 07, 2016	1.398	1.405	1.329	1.343	176,483	-0.04(-3.07%)
Apr 06, 2016	1.297	1.405	1.284	1.385	166,687	+0.10(+8.16%)
Apr 05, 2016	1.388	1.405	1.274	1.280	184,486	-0.13(-9.05%)
Apr 04, 2016	1.483	1.499	1.408	1.408	106,808	-0.09(-6.30%)
Apr 01, 2016	1.529	1.551	1.463	1.503	130,748	-0.03(-1.92%)
Mar 31, 2016	1.535	1.558	1.519	1.532	75,229	+0.00(+0.00%)
Mar 30, 2016	1.545	1.563	1.532	1.532	14,774	+0.00(+0.21%)
Mar 29, 2016	1.542	1.571	1.516	1.529	51,377	-0.02(-1.47%)
Mar 28, 2016	1.578	1.597	1.552	1.552	65,068	-0.02(-1.25%)
Mar 24, 2016	1.568	1.571	1.571	1.571	79,291	-0.02(-1.43%)
Mar 23, 2016	1.650	1.670	1.568	1.594	95,113	-0.08(-4.69%)
Mar 22, 2016	1.679	1.689	1.656	1.672	45,089	-0.04(-2.29%)
Mar 21, 2016	1.734	1.734	1.666	1.712	125,504	+0.01(+0.58%)
Mar 18, 2016	1.770	1.821	1.702	1.702	87,958	-0.06(-3.16%)
Mar 17, 2016	1.738	1.787	1.738	1.757	74,975	+0.03(+1.70%)
Mar 16, 2016	1.666	1.747	1.666	1.728	94,709	+0.06(+3.73%)
Mar 15, 2016	1.725	1.738	1.643	1.666	60,307	-0.08(-4.49%)
Mar 14, 2016	1.715	1.744	1.672	1.744	72,063	-0.01(-0.74%)
Mar 11, 2016	1.712	1.757	1.712	1.757	85,996	+0.05(+2.67%)
Mar 10, 2016	1.712	1.715	1.664	1.712	76,022	+0.00(+0.00%)
Mar 09, 2016	1.718	1.757	1.708	1.712	36,094	+0.01(+0.58%)
Mar 08, 2016	1.859	1.859	1.682	1.702	127,831	-0.16(-8.76%)
Mar 07, 2016	1.770	1.888	1.770	1.865	269,460	+0.12(+6.73%)
Mar 04, 2016	1.685	1.725	1.679	1.748	249,012	+0.07(+3.88%)
Mar 03, 2016	1.685	1.734	1.640	1.682	140,940	-0.01(-0.77%)
Mar 02, 2016	1.650	1.708	1.617	1.695	87,236	+0.05(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.