Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.486	3.696	3.486	3.677	119,206	+0.19(+5.46%)
May 28, 2015	3.583	3.589	3.467	3.486	186,268	-0.10(-2.79%)
May 27, 2015	3.654	3.664	3.583	3.586	76,367	+0.02(+0.45%)
May 26, 2015	3.654	3.673	3.554	3.570	53,263	-0.13(-3.49%)
May 22, 2015	3.641	3.699	3.699	3.699	54,524	+0.03(+0.70%)
May 21, 2015	3.573	3.680	3.554	3.673	80,311	+0.12(+3.45%)
May 20, 2015	3.628	3.686	3.551	3.551	176,515	-0.07(-2.05%)
May 19, 2015	3.586	3.683	3.586	3.625	106,792	+0.01(+0.27%)
May 18, 2015	3.712	3.738	3.596	3.615	230,897	-0.11(-2.86%)
May 15, 2015	3.754	3.822	3.719	3.722	101,098	-0.06(-1.71%)
May 14, 2015	3.893	3.909	3.783	3.786	86,665	-0.09(-2.25%)
May 13, 2015	3.909	3.957	3.874	3.874	78,920	-0.04(-1.07%)
May 12, 2015	3.767	3.970	3.767	3.915	121,997	+0.11(+2.80%)
May 11, 2015	3.796	3.857	3.762	3.809	130,163	+0.02(+0.43%)
May 08, 2015	3.883	3.913	3.748	3.793	82,814	-0.09(-2.25%)
May 07, 2015	3.922	3.922	3.815	3.880	90,336	-0.05(-1.23%)
May 06, 2015	3.951	4.025	3.906	3.928	110,560	+0.00(+0.00%)
May 05, 2015	3.777	3.928	3.738	3.928	232,771	+0.23(+6.20%)
May 04, 2015	3.770	3.777	3.696	3.699	116,114	-0.03(-0.78%)
May 01, 2015	3.677	3.739	3.615	3.728	118,611	+0.03(+0.87%)
Apr 30, 2015	3.719	3.756	3.641	3.696	154,163	-0.01(-0.35%)
Apr 29, 2015	3.651	3.770	3.644	3.709	133,856	+0.03(+0.79%)
Apr 28, 2015	3.693	3.746	3.664	3.680	189,201	-0.03(-0.70%)
Apr 27, 2015	3.783	3.825	3.664	3.706	224,218	-0.09(-2.38%)
Apr 24, 2015	3.880	3.880	3.751	3.796	127,722	-0.05(-1.26%)
Apr 23, 2015	3.822	3.880	3.809	3.844	124,813	+0.02(+0.51%)
Apr 22, 2015	3.861	3.890	3.751	3.825	271,523	-0.04(-0.92%)
Apr 21, 2015	3.980	3.983	3.783	3.861	238,920	-0.08(-1.97%)
Apr 20, 2015	4.061	4.073	3.880	3.938	239,531	-0.08(-2.01%)
Apr 17, 2015	4.099	4.099	4.016	4.019	139,374	-0.10(-2.51%)
Apr 16, 2015	4.196	4.196	4.039	4.122	232,006	-0.03(-0.78%)
Apr 15, 2015	3.974	4.232	3.970	4.154	304,950	+0.18(+4.55%)
Apr 14, 2015	3.844	4.018	3.844	3.974	133,522	+0.10(+2.50%)
Apr 13, 2015	3.822	3.970	3.712	3.877	457,844	-0.16(-3.88%)
Apr 10, 2015	4.033	4.049	3.926	4.033	181,736	+0.05(+1.19%)
Apr 09, 2015	4.055	4.081	3.967	3.986	260,250	-0.07(-1.72%)
Apr 08, 2015	4.081	4.098	4.014	4.055	155,492	+0.02(+0.55%)
Apr 07, 2015	3.875	4.100	3.869	4.033	251,314	+0.16(+4.17%)
Apr 06, 2015	3.850	4.160	3.850	3.872	521,974	+0.08(+2.00%)
Apr 02, 2015	3.616	3.796	3.796	3.796	873,751	+0.13(+3.54%)
Apr 01, 2015	4.777	4.777	3.486	3.666	2,577,361	-1.18(-24.40%)
Mar 31, 2015	5.103	5.103	4.849	4.849	282,609	-0.34(-6.58%)
Mar 30, 2015	5.204	5.409	5.178	5.191	199,846	+0.02(+0.31%)
Mar 27, 2015	5.109	5.204	5.090	5.175	115,664	+0.09(+1.80%)
Mar 26, 2015	4.941	5.102	4.929	5.084	119,533	+0.08(+1.58%)
Mar 25, 2015	4.910	5.042	4.872	5.004	167,906	+0.13(+2.73%)
Mar 24, 2015	4.878	4.913	4.862	4.872	65,847	+0.03(+0.52%)
Mar 23, 2015	4.783	4.916	4.783	4.846	69,972	+0.05(+1.12%)
Mar 20, 2015	4.830	4.872	4.793	4.793	101,376	-0.03(-0.66%)
Mar 19, 2015	4.903	4.935	4.824	4.824	82,462	-0.04(-0.85%)
Mar 18, 2015	4.840	4.938	4.815	4.865	119,391	+0.00(+0.06%)
Mar 17, 2015	4.827	4.944	4.827	4.862	181,622	+0.01(+0.20%)
Mar 16, 2015	4.821	4.900	4.793	4.853	178,881	-0.01(-0.13%)
Mar 13, 2015	4.808	4.875	4.808	4.859	51,381	+0.02(+0.33%)
Mar 12, 2015	4.979	4.979	4.827	4.843	78,802	-0.07(-1.48%)
Mar 11, 2015	4.913	4.962	4.856	4.916	86,815	+0.08(+1.64%)
Mar 10, 2015	4.840	5.023	4.818	4.837	162,503	-0.01(-0.13%)
Mar 09, 2015	4.913	5.049	4.840	4.843	201,506	-0.01(-0.26%)
Mar 06, 2015	4.843	4.925	4.840	4.856	73,601	-0.01(-0.13%)
Mar 05, 2015	4.830	4.940	4.824	4.862	139,288	-0.00(-0.06%)
Mar 04, 2015	4.906	4.935	4.810	4.865	99,286	-0.05(-1.03%)
Mar 03, 2015	4.963	4.998	4.884	4.916	79,048	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.