Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.90	34.74	33.06	34.66	415,412	+1.58(+4.78%)
Oct 30, 2014	31.30	33.33	31.01	33.08	576,288	+1.48(+4.68%)
Oct 29, 2014	32.33	32.49	30.48	31.60	840,642	-0.66(-2.05%)
Oct 28, 2014	30.13	32.73	29.67	32.26	703,498	+2.64(+8.91%)
Oct 27, 2014	28.98	29.72	29.29	29.62	180,527	+0.33(+1.13%)
Oct 24, 2014	29.47	29.47	28.99	29.29	228,394	-0.09(-0.31%)
Oct 23, 2014	28.68	29.79	28.36	29.38	380,633	+0.92(+3.23%)
Oct 22, 2014	28.99	29.10	28.29	28.46	670,119	-0.39(-1.35%)
Oct 21, 2014	28.34	28.94	28.09	28.85	318,017	+0.70(+2.49%)
Oct 20, 2014	27.75	27.84	27.49	28.15	568,608	+0.24(+0.86%)
Oct 17, 2014	27.87	28.69	27.38	27.91	389,564	+0.39(+1.42%)
Oct 16, 2014	24.96	28.91	24.96	27.52	856,453	+2.17(+8.56%)
Oct 15, 2014	24.44	25.40	24.23	25.35	588,531	+0.46(+1.85%)
Oct 14, 2014	24.90	25.27	24.39	24.89	432,975	+0.36(+1.47%)
Oct 13, 2014	24.53	25.49	24.53	24.53	286,880	+0.02(+0.08%)
Oct 10, 2014	25.04	25.33	24.44	24.51	507,203	-0.70(-2.78%)
Oct 09, 2014	25.82	26.03	25.03	25.21	296,673	-0.71(-2.74%)
Oct 08, 2014	25.36	25.98	24.99	25.92	336,694	+0.47(+1.85%)
Oct 07, 2014	26.00	26.25	25.37	25.45	434,294	-0.80(-3.05%)
Oct 06, 2014	27.24	27.24	26.23	26.25	302,336	-0.94(-3.46%)
Oct 03, 2014	27.82	27.97	26.82	27.19	273,759	-0.32(-1.16%)
Oct 02, 2014	26.37	28.04	26.35	27.51	399,030	+1.08(+4.09%)
Oct 01, 2014	26.14	26.54	25.86	26.43	476,109	+0.19(+0.72%)
Sep 30, 2014	26.33	26.49	26.03	26.24	402,171	-0.03(-0.11%)
Sep 29, 2014	25.53	26.34	25.50	26.27	283,082	+0.41(+1.59%)
Sep 26, 2014	25.64	25.94	25.18	25.86	289,411	+0.41(+1.61%)
Sep 25, 2014	26.09	26.23	24.94	25.45	272,710	-0.76(-2.90%)
Sep 24, 2014	25.65	26.30	25.62	26.21	203,722	+0.67(+2.62%)
Sep 23, 2014	25.88	26.08	25.30	25.54	417,582	-0.39(-1.50%)
Sep 22, 2014	25.70	26.01	25.66	25.93	260,821	+0.12(+0.46%)
Sep 19, 2014	26.10	26.73	25.70	25.81	343,297	-0.48(-1.83%)
Sep 18, 2014	26.25	26.40	25.91	26.29	202,208	+0.17(+0.65%)
Sep 17, 2014	25.97	26.35	25.76	26.12	175,753	+0.12(+0.46%)
Sep 16, 2014	25.81	26.17	25.70	26.00	239,074	+0.12(+0.46%)
Sep 15, 2014	26.55	26.55	25.65	25.88	413,457	-0.67(-2.52%)
Sep 12, 2014	27.24	27.24	26.39	26.55	270,172	-0.66(-2.43%)
Sep 11, 2014	26.85	27.59	26.71	27.21	471,192	+0.17(+0.63%)
Sep 10, 2014	27.02	27.79	26.89	27.04	379,550	+0.02(+0.07%)
Sep 09, 2014	27.71	27.80	26.95	27.02	263,932	-0.69(-2.49%)
Sep 08, 2014	27.17	27.80	27.06	27.71	193,151	+0.46(+1.69%)
Sep 05, 2014	27.55	27.75	27.12	27.25	246,294	-0.40(-1.45%)
Sep 04, 2014	28.29	28.42	27.59	27.65	176,211	-0.62(-2.19%)
Sep 03, 2014	28.96	29.05	28.19	28.27	356,434	-0.52(-1.81%)
Sep 02, 2014	28.43	28.86	28.33	28.79	326,731	+0.58(+2.06%)
Aug 29, 2014	28.03	28.21	28.21	28.21	314,200	+0.17(+0.61%)
Aug 28, 2014	28.56	28.77	27.92	28.04	194,981	-0.73(-2.54%)
Aug 27, 2014	29.57	29.80	28.53	28.77	429,730	-0.83(-2.80%)
Aug 26, 2014	28.75	30.29	28.38	29.60	710,382	+1.79(+6.44%)
Aug 25, 2014	27.66	28.19	27.30	27.81	248,034	+0.41(+1.50%)
Aug 22, 2014	26.98	27.45	26.44	27.40	201,307	+0.39(+1.44%)
Aug 21, 2014	26.63	27.29	26.54	27.01	250,848	+0.35(+1.31%)
Aug 20, 2014	27.22	27.22	26.11	26.66	477,961	-0.75(-2.74%)
Aug 19, 2014	28.01	28.39	27.37	27.41	359,813	-0.64(-2.28%)
Aug 18, 2014	27.60	28.12	27.28	28.05	244,398	+0.81(+2.97%)
Aug 15, 2014	27.58	27.87	26.94	27.24	429,038	-0.10(-0.37%)
Aug 14, 2014	27.31	27.43	27.17	27.34	260,266	+0.02(+0.07%)
Aug 13, 2014	27.44	27.55	26.96	27.32	258,524	+0.00(+0.00%)
Aug 12, 2014	27.40	28.86	27.01	27.32	336,595	-0.13(-0.47%)
Aug 11, 2014	26.56	27.56	26.35	27.45	420,462	+1.05(+3.98%)
Aug 08, 2014	26.29	26.78	26.26	26.40	335,290	+0.05(+0.19%)
Aug 07, 2014	26.62	27.10	26.06	26.35	327,536	-0.20(-0.75%)
Aug 06, 2014	25.90	26.61	25.77	26.55	244,054	+0.28(+1.07%)
Aug 05, 2014	25.53	26.59	25.38	26.27	327,184	+0.48(+1.86%)
Aug 04, 2014	25.60	25.84	24.94	25.79	440,147	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.