Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.740	1.890	1.700	1.880	38,300	+0.05(+2.73%)
Nov 26, 2008	1.690	1.830	1.570	1.830	172,257	+0.09(+5.17%)
Nov 25, 2008	1.890	1.890	1.660	1.740	89,820	-0.11(-5.96%)
Nov 24, 2008	1.570	2.000	1.570	1.850	119,102	+0.31(+20.14%)
Nov 21, 2008	1.640	1.640	1.490	1.540	121,242	-0.07(-4.35%)
Nov 20, 2008	1.710	1.870	1.580	1.610	177,861	-0.08(-4.73%)
Nov 19, 2008	1.920	1.920	1.690	1.690	117,322	-0.23(-11.98%)
Nov 18, 2008	1.910	1.990	1.700	1.920	236,642	+0.03(+1.59%)
Nov 17, 2008	1.700	1.960	1.650	1.890	240,887	+0.18(+10.53%)
Nov 14, 2008	2.000	2.000	1.710	1.710	166,950	-0.34(-16.59%)
Nov 13, 2008	1.980	2.090	1.520	2.050	662,007	+0.62(+43.36%)
Nov 12, 2008	1.700	1.700	1.150	1.430	1,046,400	-0.27(-15.88%)
Nov 11, 2008	1.980	1.980	1.690	1.700	226,880	-0.24(-12.37%)
Nov 10, 2008	2.400	2.400	1.940	1.940	298,963	-0.40(-17.09%)
Nov 07, 2008	2.500	2.520	2.300	2.340	114,128	-0.09(-3.70%)
Nov 06, 2008	2.500	2.500	2.320	2.430	162,833	-0.04(-1.62%)
Nov 05, 2008	2.950	2.980	2.420	2.470	429,327	-0.54(-17.94%)
Nov 04, 2008	3.160	3.340	2.750	3.010	493,686	-0.33(-9.88%)
Nov 03, 2008	3.160	3.362	2.960	3.340	128,514	+0.20(+6.37%)
Oct 31, 2008	2.930	3.140	2.880	3.140	213,678	+0.22(+7.53%)
Oct 30, 2008	2.820	3.000	2.670	2.920	121,938	+0.10(+3.55%)
Oct 29, 2008	2.870	3.000	2.820	2.820	182,393	-0.03(-1.05%)
Oct 28, 2008	3.000	3.230	2.660	2.850	348,678	-0.16(-5.32%)
Oct 27, 2008	3.290	3.350	3.010	3.010	144,691	-0.29(-8.79%)
Oct 24, 2008	3.240	3.720	3.240	3.300	104,846	-0.16(-4.62%)
Oct 23, 2008	3.580	3.680	3.350	3.460	100,752	-0.12(-3.35%)
Oct 22, 2008	3.710	3.750	3.540	3.580	96,260	-0.16(-4.28%)
Oct 21, 2008	3.750	3.870	3.670	3.740	114,077	-0.03(-0.80%)
Oct 20, 2008	3.900	4.090	3.750	3.770	116,345	-0.06(-1.57%)
Oct 17, 2008	3.940	4.640	3.830	3.830	181,590	-0.24(-5.90%)
Oct 16, 2008	3.860	4.070	3.420	4.070	160,248	+0.24(+6.27%)
Oct 15, 2008	4.250	4.270	3.820	3.830	127,783	-0.46(-10.72%)
Oct 14, 2008	4.500	4.540	4.170	4.290	157,535	-0.18(-4.03%)
Oct 13, 2008	4.160	4.500	4.160	4.470	205,392	+0.48(+12.03%)
Oct 10, 2008	3.750	4.000	3.270	3.990	439,082	+0.14(+3.64%)
Oct 09, 2008	4.750	4.810	3.820	3.850	358,731	-0.82(-17.56%)
Oct 08, 2008	4.660	5.000	4.320	4.670	239,087	-0.08(-1.68%)
Oct 07, 2008	5.140	5.140	4.670	4.750	257,321	-0.31(-6.13%)
Oct 06, 2008	5.190	5.250	4.770	5.060	238,417	-0.22(-4.17%)
Oct 03, 2008	5.320	5.490	5.220	5.280	282,494	+0.00(+0.00%)
Oct 02, 2008	5.400	5.440	5.060	5.280	237,295	-0.01(-0.19%)
Oct 01, 2008	5.030	5.310	5.030	5.290	101,136	+0.11(+2.12%)
Sep 30, 2008	5.050	5.490	5.050	5.180	230,418	+0.19(+3.81%)
Sep 29, 2008	5.560	5.710	4.990	4.990	129,966	-0.67(-11.84%)
Sep 26, 2008	5.200	5.790	5.000	5.660	114,774	+0.41(+7.81%)
Sep 25, 2008	5.490	5.660	5.230	5.250	143,297	-0.26(-4.72%)
Sep 24, 2008	5.750	5.850	5.490	5.510	98,211	-0.24(-4.17%)
Sep 23, 2008	5.840	5.990	5.710	5.750	142,061	-0.13(-2.21%)
Sep 22, 2008	5.990	5.990	5.770	5.880	144,318	-0.12(-2.00%)
Sep 19, 2008	6.500	6.500	5.740	6.000	622,318	-0.27(-4.31%)
Sep 18, 2008	5.300	6.360	5.010	6.270	570,840	+1.11(+21.51%)
Sep 17, 2008	5.210	5.340	4.970	5.160	132,555	-0.16(-3.01%)
Sep 16, 2008	4.510	5.510	4.470	5.320	293,927	+0.69(+14.90%)
Sep 15, 2008	4.980	5.060	4.630	4.630	119,674	-0.30(-6.09%)
Sep 12, 2008	4.960	5.040	4.900	4.930	74,155	-0.06(-1.20%)
Sep 11, 2008	4.810	5.010	4.780	4.990	139,869	+0.11(+2.25%)
Sep 10, 2008	5.000	5.000	4.770	4.880	97,782	-0.01(-0.20%)
Sep 09, 2008	5.010	5.060	4.890	4.890	119,639	-0.11(-2.20%)
Sep 08, 2008	5.110	5.110	4.860	5.000	88,367	+0.07(+1.42%)
Sep 05, 2008	4.950	4.980	4.710	4.930	124,786	-0.01(-0.20%)
Sep 04, 2008	5.080	5.116	4.850	4.940	156,071	-0.16(-3.14%)
Sep 03, 2008	5.410	5.410	5.080	5.100	207,566	-0.31(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.