Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.900	6.180	5.830	6.180	410,300	+0.30(+5.10%)
Nov 29, 2011	5.720	5.900	5.690	5.880	259,859	+0.14(+2.44%)
Nov 28, 2011	5.750	5.870	5.500	5.740	363,728	+0.14(+2.50%)
Nov 25, 2011	5.610	5.670	5.520	5.600	94,142	-0.06(-1.06%)
Nov 23, 2011	5.620	5.670	5.520	5.660	213,971	-0.04(-0.70%)
Nov 22, 2011	5.930	5.930	5.690	5.700	244,542	-0.23(-3.88%)
Nov 21, 2011	5.940	6.020	5.870	5.930	376,929	-0.15(-2.47%)
Nov 18, 2011	6.100	6.150	6.000	6.080	194,425	-0.02(-0.33%)
Nov 17, 2011	5.990	6.170	5.980	6.100	339,305	+0.12(+2.01%)
Nov 16, 2011	5.990	6.170	5.970	5.980	295,299	-0.10(-1.64%)
Nov 15, 2011	6.010	6.150	5.910	6.080	539,596	+0.06(+1.00%)
Nov 14, 2011	6.100	6.280	5.810	6.020	907,498	+0.47(+8.47%)
Nov 11, 2011	5.380	5.580	5.290	5.550	455,238	+0.23(+4.32%)
Nov 10, 2011	5.450	5.450	5.290	5.320	308,239	-0.03(-0.56%)
Nov 09, 2011	5.460	5.460	5.300	5.350	344,523	-0.21(-3.78%)
Nov 08, 2011	5.610	5.680	5.510	5.560	154,824	+0.02(+0.36%)
Nov 07, 2011	5.650	5.650	5.500	5.540	118,272	-0.15(-2.64%)
Nov 04, 2011	5.630	5.690	5.550	5.690	137,706	-0.01(-0.18%)
Nov 03, 2011	5.710	5.740	5.450	5.700	300,852	+0.04(+0.71%)
Nov 02, 2011	6.310	6.310	5.580	5.660	342,720	-0.51(-8.27%)
Nov 01, 2011	6.270	6.440	6.110	6.170	181,246	-0.16(-2.53%)
Oct 31, 2011	6.720	6.750	6.310	6.330	266,368	-0.49(-7.18%)
Oct 28, 2011	6.690	6.850	6.520	6.820	165,035	+0.10(+1.49%)
Oct 27, 2011	6.590	6.740	6.450	6.720	398,291	+0.28(+4.35%)
Oct 26, 2011	6.430	6.450	6.260	6.440	132,948	+0.11(+1.74%)
Oct 25, 2011	6.320	6.440	6.240	6.330	140,554	-0.01(-0.16%)
Oct 24, 2011	6.120	6.400	6.120	6.340	120,363	+0.26(+4.28%)
Oct 21, 2011	6.250	6.329	6.000	6.080	244,977	-0.15(-2.41%)
Oct 20, 2011	6.210	6.300	6.040	6.230	73,600	+0.01(+0.16%)
Oct 19, 2011	6.330	6.370	6.140	6.220	169,236	-0.11(-1.74%)
Oct 18, 2011	6.030	6.350	5.980	6.330	167,864	+0.33(+5.50%)
Oct 17, 2011	6.190	6.260	5.980	6.000	141,467	-0.26(-4.15%)
Oct 14, 2011	6.300	6.300	6.120	6.260	114,946	+0.03(+0.48%)
Oct 13, 2011	6.220	6.320	6.010	6.230	185,495	-0.02(-0.32%)
Oct 12, 2011	6.220	6.300	6.170	6.250	167,032	+0.11(+1.79%)
Oct 11, 2011	5.990	6.140	5.980	6.140	213,241	+0.16(+2.68%)
Oct 10, 2011	5.950	6.000	5.820	5.980	137,702	+0.16(+2.75%)
Oct 07, 2011	6.080	6.080	5.800	5.820	141,546	-0.27(-4.43%)
Oct 06, 2011	5.860	6.100	5.700	6.090	199,008	+0.34(+5.91%)
Oct 05, 2011	5.430	5.800	5.320	5.750	200,179	+0.33(+6.09%)
Oct 04, 2011	4.990	5.440	4.960	5.420	337,898	+0.41(+8.18%)
Oct 03, 2011	5.230	5.520	5.000	5.010	295,442	-0.30(-5.65%)
Sep 30, 2011	5.430	5.500	5.300	5.310	160,895	-0.19(-3.45%)
Sep 29, 2011	5.460	5.500	5.260	5.500	145,474	+0.19(+3.58%)
Sep 28, 2011	5.480	5.600	5.300	5.310	232,717	-0.17(-3.10%)
Sep 27, 2011	5.380	5.500	5.340	5.480	266,911	+0.22(+4.18%)
Sep 26, 2011	5.180	5.290	5.060	5.260	153,216	+0.13(+2.53%)
Sep 23, 2011	5.010	5.190	5.010	5.130	258,617	+0.09(+1.79%)
Sep 22, 2011	5.120	5.220	5.000	5.040	277,986	-0.19(-3.63%)
Sep 21, 2011	5.310	5.440	5.230	5.230	151,092	-0.07(-1.32%)
Sep 20, 2011	5.360	5.470	5.290	5.300	126,072	-0.03(-0.56%)
Sep 19, 2011	5.380	5.500	5.250	5.330	121,690	-0.16(-2.91%)
Sep 16, 2011	5.500	5.530	5.430	5.490	230,485	+0.00(+0.00%)
Sep 15, 2011	5.430	5.500	5.350	5.490	142,929	+0.13(+2.43%)
Sep 14, 2011	5.320	5.430	5.210	5.360	213,882	+0.06(+1.13%)
Sep 13, 2011	5.270	5.340	5.190	5.300	143,815	+0.07(+1.34%)
Sep 12, 2011	5.150	5.350	5.150	5.230	137,557	-0.01(-0.19%)
Sep 09, 2011	5.220	5.370	5.150	5.240	131,156	-0.04(-0.76%)
Sep 08, 2011	5.420	5.515	5.250	5.280	116,964	-0.17(-3.12%)
Sep 07, 2011	5.270	5.480	5.170	5.450	294,193	+0.28(+5.42%)
Sep 06, 2011	5.170	5.280	5.070	5.170	211,504	-0.17(-3.18%)
Sep 02, 2011	5.390	5.430	5.290	5.340	148,047	-0.17(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.