Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.33	26.49	26.03	26.24	402,171	-0.03(-0.11%)
Sep 29, 2014	25.53	26.34	25.50	26.27	283,082	+0.41(+1.59%)
Sep 26, 2014	25.64	25.94	25.18	25.86	289,411	+0.41(+1.61%)
Sep 25, 2014	26.09	26.23	24.94	25.45	272,710	-0.76(-2.90%)
Sep 24, 2014	25.65	26.30	25.62	26.21	203,722	+0.67(+2.62%)
Sep 23, 2014	25.88	26.08	25.30	25.54	417,582	-0.39(-1.50%)
Sep 22, 2014	25.70	26.01	25.66	25.93	260,821	+0.12(+0.46%)
Sep 19, 2014	26.10	26.73	25.70	25.81	343,297	-0.48(-1.83%)
Sep 18, 2014	26.25	26.40	25.91	26.29	202,208	+0.17(+0.65%)
Sep 17, 2014	25.97	26.35	25.76	26.12	175,753	+0.12(+0.46%)
Sep 16, 2014	25.81	26.17	25.70	26.00	239,074	+0.12(+0.46%)
Sep 15, 2014	26.55	26.55	25.65	25.88	413,457	-0.67(-2.52%)
Sep 12, 2014	27.24	27.24	26.39	26.55	270,172	-0.66(-2.43%)
Sep 11, 2014	26.85	27.59	26.71	27.21	471,192	+0.17(+0.63%)
Sep 10, 2014	27.02	27.79	26.89	27.04	379,550	+0.02(+0.07%)
Sep 09, 2014	27.71	27.80	26.95	27.02	263,932	-0.69(-2.49%)
Sep 08, 2014	27.17	27.80	27.06	27.71	193,151	+0.46(+1.69%)
Sep 05, 2014	27.55	27.75	27.12	27.25	246,294	-0.40(-1.45%)
Sep 04, 2014	28.29	28.42	27.59	27.65	176,211	-0.62(-2.19%)
Sep 03, 2014	28.96	29.05	28.19	28.27	356,434	-0.52(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.