Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15324	15324	15192	15224	229,900,432	-122.80(-0.80%)
Apr 29, 2015	15288	15364	15242	15347	192,321,360	+1.20(+0.01%)
Apr 28, 2015	15341	15348	15279	15346	168,472,288	+2.00(+0.01%)
Apr 27, 2015	15442	15456	15320	15344	188,782,912	-64.20(-0.42%)
Apr 24, 2015	15406	15440	15368	15408	139,733,952	+16.00(+0.10%)
Apr 23, 2015	15285	15426	15267	15392	160,971,280	+87.50(+0.57%)
Apr 22, 2015	15342	15342	15216	15305	157,452,672	-41.60(-0.27%)
Apr 21, 2015	15418	15434	15300	15346	162,758,816	-66.20(-0.43%)
Apr 20, 2015	15377	15483	15377	15413	153,460,416	+52.10(+0.34%)
Apr 17, 2015	15365	15368	15276	15360	163,532,672	-26.30(-0.17%)
Apr 16, 2015	15430	15454	15325	15387	208,304,624	-64.10(-0.41%)
Apr 15, 2015	15437	15525	15437	15451	254,299,072	+61.60(+0.40%)
Apr 14, 2015	15372	15403	15342	15389	179,254,432	+5.70(+0.04%)
Apr 13, 2015	15401	15446	15352	15384	154,725,168	-4.80(-0.03%)
Apr 10, 2015	15362	15406	15350	15388	179,796,608	+62.10(+0.41%)
Apr 09, 2015	15216	15359	15216	15326	176,797,184	+112.70(+0.74%)
Apr 08, 2015	15189	15250	15175	15214	177,053,792	+24.80(+0.16%)
Apr 07, 2015	15115	15267	15115	15189	221,954,224	+88.10(+0.58%)
Apr 06, 2015	15029	15161	15016	15101	157,700,528	+74.10(+0.49%)
Apr 02, 2015		15027	15027	15027	0	+84.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.