Technology Sector (CIX: MSECTOR8)
1,043.72   +71.67 (+7.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 975.75 988.12 969.46 1044 0 +9.76(+0.94%)
Mar 29, 2015 967.86 980.36 958.19 1034 0 -0.00(-0.00%)
Mar 27, 2015 967.86 980.36 958.20 1034 0 +3.73(+0.36%)
Mar 26, 2015 962.02 977.31 953.02 1030 0 -6.60(-0.64%)
Mar 25, 2015 1002 1006 973.08 1037 0 -29.15(-2.73%)
Mar 24, 2015 1009 1016 999.44 1066 0 -6.38(-0.59%)
Mar 23, 2015 1012 1021 1004 1072 0 -1.00(-0.09%)
Mar 22, 2015 1010 1020 1002 1073 0 +0.00(+0.00%)
Mar 20, 2015 1010 1020 1002 1073 0 +7.53(+0.71%)
Mar 19, 2015 1003 1013 995.67 1066 0 -1.17(-0.11%)
Mar 18, 2015 991.70 1011 983.53 1067 0 +13.09(+1.24%)
Mar 17, 2015 988.20 997.87 981.75 1054 0 -1.42(-0.13%)
Mar 16, 2015 986.23 998.96 979.87 1055 0 +12.04(+1.15%)
Mar 15, 2015 980.49 989.62 970.12 1043 0 -0.00(-0.00%)
Mar 13, 2015 980.49 989.62 970.12 1043 0 -2.20(-0.21%)
Mar 12, 2015 974.83 990.54 969.19 1045 0 +7.84(+0.76%)
Mar 11, 2015 978.55 988.09 968.68 1038 0 +0.40(+0.04%)
Mar 10, 2015 985.36 991.80 970.88 1037 0 -19.10(-1.81%)
Mar 09, 2015 992.00 1002 982.48 1056 0 +2.90(+0.28%)
Mar 08, 2015 1001 1008 986.11 1053 0 -0.00(-0.00%)
Mar 06, 2015 1001 1008 986.12 1053 0 -13.76(-1.29%)
Mar 05, 2015 1008 1015 996.07 1067 0 -0.97(-0.09%)
Mar 04, 2015 1006 1014 997.03 1068 0 -3.54(-0.33%)
Mar 03, 2015 1011 1012 1006 1072 0 -11.27(-1.04%)
Mar 02, 2015 1014 1027 1008 1083 0 +8.51(+0.79%)
Mar 01, 2015 1016 1024 1006 1074 0 +0.00(+0.00%)
Feb 27, 2015 1016 1024 1006 1074 0 -3.88(-0.36%)
Feb 26, 2015 1017 1023 1009 1078 0 +2.81(+0.26%)
Feb 25, 2015 1015 1023 1006 1076 0 -3.46(-0.32%)
Feb 24, 2015 1012 1023 1001 1079 0 +2.80(+0.26%)
Feb 23, 2015 1015 1022 1004 1076 0 -1.81(-0.17%)
Feb 22, 2015 1008 1020 1000 1078 0 +0.00(+0.00%)
Feb 20, 2015 1009 1020 1000 1078 0 +8.16(+0.76%)
Feb 19, 2015 1005 1014 998.65 1070 0 +0.85(+0.08%)
Feb 18, 2015 1004 1013 997.89 1069 0 +1.46(+0.14%)
Feb 17, 2015 1005 1015 995.06 1068 0 +1.25(+0.12%)
Feb 16, 2015 1004 1004 1004 1066 0 +0.00(+0.00%)
Feb 15, 2015 1001 1010 992.72 1066 0 +0.00(+0.00%)
Feb 13, 2015 1001 1009 992.84 1066 0 +6.70(+0.63%)
Feb 12, 2015 987.31 1003 981.84 1060 0 +16.60(+1.59%)
Feb 11, 2015 977.21 988.65 968.66 1043 0 +4.04(+0.39%)
Feb 10, 2015 966.38 981.37 958.22 1039 0 +17.22(+1.69%)
Feb 09, 2015 960.18 969.68 952.14 1022 0 -4.30(-0.42%)
Feb 08, 2015 969.07 979.77 956.26 1026 0 +0.00(+0.00%)
Feb 06, 2015 969.07 979.77 956.26 1026 0 -6.04(-0.58%)
Feb 05, 2015 964.01 975.15 957.50 1032 0 +9.39(+0.92%)
Feb 04, 2015 959.12 971.80 953.01 1023 0 +0.13(+0.01%)
Feb 03, 2015 950.65 965.47 944.33 1023 0 +14.10(+1.40%)
Feb 02, 2015 944.56 949.48 925.71 1008 0 +6.51(+0.65%)
Feb 01, 2015 948.10 956.70 935.47 1002 0 +0.00(+0.00%)
Jan 30, 2015 948.10 956.70 935.47 1002 0 -16.01(-1.57%)
Jan 29, 2015 951.20 961.35 940.03 1018 0 +9.12(+0.90%)
Jan 28, 2015 964.73 971.74 942.95 1009 0 -2.71(-0.27%)
Jan 27, 2015 956.21 964.52 941.41 1012 0 -19.14(-1.86%)
Jan 26, 2015 966.75 975.15 955.72 1031 0 +1.61(+0.16%)
Jan 25, 2015 966.15 977.52 958.33 1029 0 +0.00(+0.00%)
Jan 23, 2015 966.15 977.52 958.33 1029 0 +0.27(+0.03%)
Jan 22, 2015 962.27 970.27 953.44 1029 0 +13.38(+1.32%)
Jan 21, 2015 950.59 961.09 945.00 1015 0 +4.76(+0.47%)
Jan 20, 2015 947.75 958.12 934.67 1011 0 +5.42(+0.54%)
Jan 19, 2015 932.43 948.03 924.38 1005 0 -0.00(-0.00%)
Jan 18, 2015 931.59 948.30 923.04 1005 0 -0.00(-0.00%)
Jan 16, 2015 931.60 948.30 923.04 1005 0 +10.91(+1.10%)
Jan 15, 2015 932.86 938.97 927.83 994.33 0 -10.09(-1.00%)
Jan 14, 2015 939.40 952.54 929.75 1004 0 -5.43(-0.54%)
Jan 13, 2015 947.94 947.94 947.94 1010 0 -1.91(-0.19%)
Jan 12, 2015 957.03 963.01 942.12 1012 0 -16.74(-1.63%)
Jan 11, 2015 970.90 977.98 956.50 1028 0 +0.00(+0.00%)
Jan 09, 2015 970.90 977.98 956.49 1028 0 -2.70(-0.26%)
Jan 08, 2015 955.16 975.28 951.52 1031 0 +21.12(+2.09%)
Jan 07, 2015 944.33 955.70 935.35 1010 0 +8.07(+0.81%)
Jan 06, 2015 954.61 960.52 932.34 1002 0 -12.47(-1.23%)
Jan 05, 2015 964.11 969.57 946.55 1014 0 -17.01(-1.65%)
Jan 04, 2015 976.33 983.18 957.23 1031 0 +0.00(+0.00%)
Jan 02, 2015 976.33 983.16 957.23 1031 0 -1.94(-0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here