Technology Sector (CIX: MSECTOR8)
816.86   -15.51 (-1.86%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 8, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 08, 2016 820.16 829.82 800.57 878.82 0 -15.51(-1.73%)
Feb 05, 2016 851.30 856.74 825.72 894.33 0 -22.67(-2.47%)
Feb 04, 2016 848.97 864.52 840.23 917.00 0 +5.77(+0.63%)
Feb 03, 2016 851.10 859.68 830.07 911.23 0 +5.65(+0.62%)
Feb 02, 2016 856.02 862.60 837.78 905.58 0 -21.76(-2.35%)
Feb 01, 2016 859.77 872.45 851.19 927.34 0 -0.68(-0.07%)
Jan 29, 2016 846.65 869.83 840.14 928.01 0 +27.06(+3.00%)
Jan 28, 2016 847.42 855.41 828.23 900.95 0 -1.16(-0.13%)
Jan 27, 2016 848.75 859.86 834.37 902.11 0 -14.36(-1.57%)
Jan 26, 2016 847.14 861.09 839.09 916.47 0 +10.86(+1.20%)
Jan 25, 2016 854.61 861.95 839.38 905.61 0 -13.54(-1.47%)
Jan 22, 2016 849.79 864.10 841.57 919.15 0 +22.47(+2.51%)
Jan 21, 2016 837.62 850.36 822.13 896.68 0 +0.94(+0.11%)
Jan 20, 2016 828.22 844.78 807.86 895.74 0 -9.62(-1.06%)
Jan 19, 2016 853.08 860.15 833.68 905.36 0 -0.38(-0.04%)
Jan 18, 2016 843.83 843.83 843.83 905.74 0 +0.00(+0.00%)
Jan 15, 2016 841.54 857.11 827.03 905.74 0 -23.18(-2.50%)
Jan 14, 2016 854.73 874.60 842.00 928.92 0 +15.75(+1.72%)
Jan 13, 2016 876.71 884.45 847.21 913.17 0 -22.26(-2.38%)
Jan 12, 2016 873.44 883.25 859.41 935.43 0 +8.62(+0.93%)
Jan 11, 2016 869.29 877.39 853.40 926.81 0 +1.95(+0.21%)
Jan 08, 2016 879.67 886.66 859.95 924.86 0 -9.98(-1.07%)
Jan 07, 2016 878.80 892.66 866.33 934.84 0 -21.89(-2.29%)
Jan 06, 2016 895.40 906.42 885.75 956.73 0 -14.61(-1.50%)
Jan 05, 2016 913.84 923.52 901.34 971.35 0 -2.12(-0.22%)
Jan 04, 2016 907.97 918.88 895.44 973.47 0 -15.05(-1.52%)
Dec 31, 2015 926.61 926.61 926.61 988.52 0 -10.49(-1.05%)
Dec 30, 2015 943.36 948.81 933.55 999.01 0 -8.43(-0.84%)
Dec 29, 2015 938.63 950.86 934.85 1007 0 +10.41(+1.04%)
Dec 28, 2015 935.07 940.27 925.64 997.03 0 -3.05(-0.31%)
Dec 24, 2015 938.17 938.17 938.17 1000 0 +0.58(+0.06%)
Dec 23, 2015 930.35 942.71 923.70 999.50 0 +6.81(+0.69%)
Dec 22, 2015 928.10 935.95 918.45 992.69 0 +5.20(+0.53%)
Dec 21, 2015 924.07 931.59 911.87 987.49 0 +10.03(+1.03%)
Dec 18, 2015 926.48 934.43 911.87 977.46 0 -14.75(-1.49%)
Dec 17, 2015 946.55 951.99 926.36 992.21 0 -13.21(-1.31%)
Dec 16, 2015 941.30 949.92 926.93 1005 0 +8.00(+0.80%)
Dec 15, 2015 931.16 945.59 924.24 997.43 0 +10.25(+1.04%)
Dec 14, 2015 925.00 933.94 911.09 987.17 0 +0.66(+0.07%)
Dec 11, 2015 931.61 940.57 918.91 986.51 0 -17.70(-1.76%)
Dec 10, 2015 941.05 951.72 934.08 1004 0 +2.26(+0.23%)
Dec 09, 2015 951.09 959.69 932.28 1002 0 -14.95(-1.47%)
Dec 08, 2015 949.76 962.15 942.36 1017 0 -4.40(-0.43%)
Dec 07, 2015 963.26 971.07 951.60 1021 0 -6.26(-0.61%)
Dec 04, 2015 948.52 971.07 944.44 1028 0 +17.45(+1.73%)
Dec 03, 2015 963.75 969.71 941.33 1010 0 -12.17(-1.19%)
Dec 02, 2015 965.52 974.86 955.09 1022 0 -7.03(-0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here