Date	Open	High	Low	Close	Change (%)
Nov 30, 2014	998.04	1006	990.18	1060	+0.00(+0.00%)
Nov 28, 2014	998.04	1006	990.18	1060	+1.37(+0.13%)
Nov 27, 2014	996.42	996.42	996.42	1058	+0.00(+0.00%)
Nov 26, 2014	988.19	1000	984.24	1058	+7.56(+0.72%)
Nov 25, 2014	989.84	997.07	982.22	1051	+0.86(+0.08%)
Nov 24, 2014	982.48	993.66	976.15	1050	+7.35(+0.70%)
Nov 23, 2014	984.37	990.52	972.93	1043	+0.00(+0.00%)
Nov 21, 2014	984.37	990.52	972.93	1043	+7.17(+0.69%)
Nov 20, 2014	965.35	979.75	960.32	1035	+5.04(+0.49%)
Nov 19, 2014	973.91	978.60	960.22	1030	-5.38(-0.52%)
Nov 18, 2014	968.28	981.95	963.54	1036	+6.88(+0.67%)
Nov 17, 2014	968.54	979.36	958.50	1029	-3.47(-0.34%)
Nov 16, 2014	965.66	975.72	958.74	1032	+0.00(+0.00%)
Nov 14, 2014	965.66	975.72	958.74	1032	+4.82(+0.47%)
Nov 13, 2014	964.85	974.54	957.29	1028	+2.98(+0.29%)
Nov 12, 2014	956.81	967.54	950.96	1025	+1.80(+0.18%)
Nov 11, 2014	961.43	967.41	952.59	1023	+0.33(+0.03%)
Nov 10, 2014	954.01	965.55	948.73	1022	+6.11(+0.60%)
Nov 09, 2014	955.23	960.68	943.06	1016	+0.00(+0.00%)
Nov 07, 2014	955.23	960.68	943.06	1016	-1.39(-0.14%)
Nov 06, 2014	954.46	962.71	944.43	1018	-0.47(-0.05%)
Nov 05, 2014	957.98	963.84	945.74	1018	+3.62(+0.36%)
Nov 04, 2014	953.29	961.04	943.67	1015	-6.27(-0.61%)
Nov 03, 2014	955.64	967.95	949.65	1021	+1.81(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.