Nikkei 225 Index (IX: N225)
20,585.24   +62.41 (+0.30%)
Daily Price  /  Updated: 7:05 AM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2015 20451 20584 20444 20523 0 +219.92(+1.08%)
Jul 29, 2015 20426 20426 20205 20303 0 -25.98(-0.13%)
Jul 28, 2015 20189 20424 20071 20329 0 -21.21(-0.10%)
Jul 27, 2015 20374 20487 20279 20350 0 -194.43(-0.95%)
Jul 26, 2015 20604 20632 20528 20545 0 +0.00(+0.00%)
Jul 25, 2015 20604 20632 20528 20545 0 +0.00(+0.00%)
Jul 24, 2015 20604 20632 20528 20545 0 -139.42(-0.67%)
Jul 23, 2015 20694 20708 20649 20684 0 +90.28(+0.44%)
Jul 22, 2015 20658 20678 20576 20594 0 -248.30(-1.19%)
Jul 21, 2015 20763 20850 20710 20842 0 +191.05(+0.93%)
Jul 20, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 19, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 18, 2015 20647 20659 20611 20651 0 +0.00(+0.00%)
Jul 17, 2015 20647 20659 20611 20651 0 +50.80(+0.25%)
Jul 16, 2015 20589 20612 20522 20600 0 +136.79(+0.67%)
Jul 15, 2015 20479 20497 20401 20463 0 +78.00(+0.38%)
Jul 14, 2015 20355 20436 20322 20385 0 +295.56(+1.47%)
Jul 13, 2015 19930 20120 19911 20090 0 +309.94(+1.57%)
Jul 12, 2015 19830 19978 19720 19780 0 +0.00(+0.00%)
Jul 11, 2015 19830 19978 19720 19780 0 +0.00(+0.00%)
Jul 10, 2015 19830 19978 19720 19780 0 -75.67(-0.38%)
Jul 09, 2015 19423 19856 19115 19856 0 +117.86(+0.60%)
Jul 08, 2015 20282 20311 19738 19738 0 -638.95(-3.14%)
Jul 07, 2015 20354 20428 20337 20377 0 +264.47(+1.31%)
Jul 06, 2015 20200 20311 20012 20112 0 -427.67(-2.08%)
Jul 05, 2015 20477 20558 20431 20540 0 +0.00(+0.00%)
Jul 04, 2015 20477 20558 20431 20540 0 +0.00(+0.00%)
Jul 03, 2015 20477 20558 20431 20540 0 +17.29(+0.08%)
Jul 02, 2015 20566 20602 20480 20522 0 +193.18(+0.95%)
Jul 01, 2015 20291 20347 20225 20329 0 +93.59(+0.46%)
Jun 30, 2015 20175 20243 20118 20236 0 +125.78(+0.63%)
Jun 29, 2015 20306 20362 20093 20110 0 -596.20(-2.88%)
Jun 28, 2015 20758 20786 20650 20706 0 +0.00(+0.00%)
Jun 27, 2015 20758 20786 20650 20706 0 +0.00(+0.00%)
Jun 26, 2015 20758 20786 20650 20706 0 -65.25(-0.31%)
Jun 25, 2015 20778 20867 20759 20771 0 -96.63(-0.46%)
Jun 24, 2015 20889 20953 20838 20868 0 +58.61(+0.28%)
Jun 23, 2015 20548 20809 20531 20809 0 +381.23(+1.87%)
Jun 22, 2015 20174 20433 20174 20428 0 +253.95(+1.26%)
Jun 21, 2015 20152 20194 20076 20174 0 +0.00(+0.00%)
Jun 20, 2015 20152 20194 20076 20174 0 +0.00(+0.00%)
Jun 19, 2015 20152 20194 20076 20174 0 +183.42(+0.92%)
Jun 18, 2015 20194 20201 19991 19991 0 -228.45(-1.13%)
Jun 17, 2015 20306 20323 20127 20219 0 -38.67(-0.19%)
Jun 16, 2015 20333 20368 20234 20258 0 -129.85(-0.64%)
Jun 15, 2015 20205 20401 20205 20388 0 -19.29(-0.09%)
Jun 14, 2015 20432 20437 20331 20407 0 +0.00(+0.00%)
Jun 13, 2015 20432 20437 20331 20407 0 +0.00(+0.00%)
Jun 12, 2015 20432 20437 20331 20407 0 +24.11(+0.12%)
Jun 11, 2015 20184 20383 20178 20383 0 +336.61(+1.68%)
Jun 10, 2015 20126 20265 20016 20046 0 -49.94(-0.25%)
Jun 09, 2015 20293 20332 20095 20096 0 -360.89(-1.76%)
Jun 08, 2015 20538 20545 20359 20457 0 -3.71(-0.02%)
Jun 07, 2015 20399 20480 20363 20461 0 +0.00(+0.00%)
Jun 06, 2015 20399 20480 20363 20461 0 +0.00(+0.00%)
Jun 05, 2015 20399 20480 20363 20461 0 -27.29(-0.13%)
Jun 04, 2015 20540 20552 20438 20488 0 +14.68(+0.07%)
Jun 03, 2015 20443 20506 20398 20474 0 -69.68(-0.34%)
Jun 02, 2015 20605 20620 20470 20543 0 -26.68(-0.13%)
Jun 01, 2015 20445 20595 20410 20570 0 +6.72(+0.03%)
May 31, 2015 20510 20636 20508 20563 0 +0.00(+0.00%)
May 30, 2015 20510 20636 20508 20563 0 +0.00(+0.00%)
May 29, 2015 20510 20636 20508 20563 0 +11.69(+0.06%)
May 28, 2015 20590 20655 20473 20551 0 +78.88(+0.39%)
May 27, 2015 20381 20513 20363 20473 0 +35.10(+0.17%)
May 26, 2015 20431 20474 20379 20437 0 +23.71(+0.12%)
May 25, 2015 20332 20418 20319 20414 0 +149.36(+0.74%)
May 24, 2015 20209 20278 20131 20264 0 +0.00(+0.00%)
May 23, 2015 20209 20278 20131 20264 0 +0.00(+0.00%)
May 22, 2015 20209 20278 20131 20264 0 +61.54(+0.30%)
May 21, 2015 20203 20203 20203 20203 0 +6.31(+0.03%)
May 20, 2015 20197 20197 20197 20197 0 +170.18(+0.85%)
May 19, 2015 20026 20026 20026 20026 0 +136.11(+0.68%)
May 18, 2015 19890 19890 19890 19890 0 +157.35(+0.80%)
May 17, 2015 19733 19733 19733 19733 0 +0.00(+0.00%)
May 16, 2015 19693 19751 19634 19733 0 +0.00(+0.00%)
May 15, 2015 19693 19751 19634 19733 0 +162.68(+0.83%)
May 14, 2015 19570 19570 19570 19570 0 -194.48(-0.98%)
May 13, 2015 19765 19765 19765 19765 0 +139.88(+0.71%)
May 12, 2015 19625 19625 19625 19625 0 +3.93(+0.02%)
May 11, 2015 19621 19621 19621 19621 0 +241.72(+1.25%)
May 10, 2015 19379 19379 19379 19379 0 +0.00(+0.00%)
May 09, 2015 19316 19459 19303 19379 0 +0.00(+0.00%)
May 08, 2015 19316 19459 19303 19379 0 +87.20(+0.45%)
May 07, 2015 19292 19292 19292 19292 0 -239.64(-1.23%)
May 06, 2015 19532 19532 19532 19532 0 +0.00(+0.00%)
May 05, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 04, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 03, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
May 02, 2015 19511 19549 19399 19532 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here