Crude Oil (CY: !OIL)
103.40 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 11, 2014 103.40 103.40 103.40 0 +2.46(+2.44%)
Mar 10, 2014 100.94 100.94 100.94 100.94 0 -1.75(-1.70%)
Mar 07, 2014 102.69 102.69 102.69 102.69 0 +0.73(+0.72%)
Mar 06, 2014 101.96 101.96 101.96 101.96 0 +0.98(+0.97%)
Mar 05, 2014 100.98 100.98 100.98 100.98 0 -2.35(-2.27%)
Mar 04, 2014 103.33 103.33 103.33 103.33 0 -1.53(-1.46%)
Mar 03, 2014 104.86 104.86 104.86 104.86 0 +2.10(+2.04%)
Feb 28, 2014 102.76 102.76 102.76 102.76 0 +0.62(+0.61%)
Feb 27, 2014 102.14 102.14 102.14 102.14 0 -0.50(-0.49%)
Feb 26, 2014 102.64 102.64 102.64 102.64 0 +0.59(+0.58%)
Feb 25, 2014 102.05 102.05 102.05 102.05 0 -0.80(-0.78%)
Feb 24, 2014 102.85 102.85 102.85 102.85 0 +0.55(+0.54%)
Feb 21, 2014 102.30 102.30 102.30 102.30 0 -0.91(-0.88%)
Feb 20, 2014 103.21 103.21 103.21 103.21 0 -0.16(-0.15%)
Feb 19, 2014 103.37 103.37 103.37 103.37 0 +0.23(+0.22%)
Feb 18, 2014 103.14 103.14 103.14 103.14 0 +2.22(+2.20%)
Feb 17, 2014 100.92 100.92 100.92 100.92 0 +0.52(+0.52%)
Feb 14, 2014 100.40 100.40 100.40 100.40 0 +0.04(+0.04%)
Feb 13, 2014 100.36 100.36 100.36 100.36 0 +0.05(+0.05%)
Feb 12, 2014 100.31 100.31 100.31 100.31 0 -0.10(-0.10%)
Feb 11, 2014 100.41 100.41 100.41 100.41 0 +0.41(+0.41%)
Feb 10, 2014 100.00 100.00 100.00 100.00 0 -0.14(-0.14%)
Feb 07, 2014 100.14 100.14 100.14 100.14 0 +2.23(+2.28%)
Feb 06, 2014 97.91 97.91 97.91 97.91 0 +0.59(+0.61%)
Feb 05, 2014 97.32 97.32 97.32 97.32 0 -0.44(-0.45%)
Feb 04, 2014 97.76 97.76 97.76 97.76 0 +1.09(+1.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here