Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.400	2.460	2.350	2.400	111,100	+0.04(+1.69%)
Jan 30, 2002	2.370	2.380	2.260	2.360	105,400	-0.01(-0.42%)
Jan 29, 2002	2.320	2.380	2.270	2.370	203,300	+0.03(+1.28%)
Jan 28, 2002	2.450	2.450	2.290	2.340	134,000	-0.04(-1.68%)
Jan 25, 2002	2.290	2.450	2.290	2.380	96,900	+0.08(+3.48%)
Jan 24, 2002	2.450	2.490	2.300	2.300	80,600	-0.15(-6.12%)
Jan 23, 2002	2.290	2.450	2.260	2.450	179,500	+0.16(+6.99%)
Jan 22, 2002	2.210	2.400	2.160	2.290	197,100	+0.09(+4.09%)
Jan 21, 2002	2.340	2.350	2.180	2.200	88,200	+0.00(+0.00%)
Jan 18, 2002	2.340	2.350	2.180	2.200	88,200	-0.09(-3.93%)
Jan 17, 2002	2.210	2.310	2.170	2.290	174,200	+0.12(+5.53%)
Jan 16, 2002	2.319	2.320	2.100	2.170	100,400	-0.13(-5.65%)
Jan 15, 2002	2.350	2.350	2.200	2.300	187,900	-0.05(-2.13%)
Jan 14, 2002	2.350	2.380	2.270	2.350	187,200	-0.05(-2.08%)
Jan 11, 2002	2.270	2.450	2.240	2.400	286,100	+0.17(+7.62%)
Jan 10, 2002	2.340	2.350	2.210	2.230	105,000	+0.36(+19.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.