Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.75	11.77	11.28	11.37	289,300	-0.32(-2.74%)
Nov 29, 2006	11.43	11.84	11.40	11.69	310,670	+0.35(+3.09%)
Nov 28, 2006	11.43	11.68	11.15	11.34	353,132	-0.14(-1.22%)
Nov 27, 2006	11.77	11.94	11.41	11.48	1,158,569	-0.20(-1.71%)
Nov 24, 2006	11.75	11.95	11.40	11.68	708,717	+0.06(+0.52%)
Nov 22, 2006	12.71	13.45	11.25	11.62	4,801,271	+1.70(+17.14%)
Nov 21, 2006	9.690	9.990	9.660	9.920	234,393	+0.23(+2.37%)
Nov 20, 2006	9.670	9.710	9.500	9.690	132,210	-0.02(-0.21%)
Nov 17, 2006	9.610	9.770	9.590	9.710	131,270	+0.03(+0.31%)
Nov 16, 2006	9.740	9.740	9.530	9.680	90,656	+0.00(+0.00%)
Nov 15, 2006	9.690	9.860	9.520	9.680	195,948	-0.05(-0.51%)
Nov 14, 2006	8.760	9.750	8.760	9.730	521,818	+0.96(+10.95%)
Nov 13, 2006	8.870	8.880	8.670	8.770	323,079	+0.35(+4.16%)
Nov 10, 2006	8.940	9.020	8.360	8.420	688,479	-0.52(-5.82%)
Nov 09, 2006	9.250	9.500	8.920	8.940	270,522	-0.32(-3.46%)
Nov 08, 2006	9.710	9.850	9.200	9.260	406,870	-0.70(-7.03%)
Nov 07, 2006	9.450	10.20	9.430	9.960	442,620	+0.49(+5.17%)
Nov 06, 2006	9.330	9.520	9.120	9.470	195,395	+0.19(+2.05%)
Nov 03, 2006	8.910	9.300	8.910	9.280	184,395	+0.37(+4.15%)
Nov 02, 2006	8.910	9.090	8.880	8.910	193,996	-0.02(-0.22%)
Nov 01, 2006	9.330	9.340	8.880	8.930	332,357	-0.31(-3.41%)
Oct 31, 2006	9.280	9.500	9.210	9.245	206,603	-0.02(-0.16%)
Oct 30, 2006	9.410	9.650	9.250	9.260	90,732	-0.13(-1.38%)
Oct 27, 2006	9.540	9.700	9.300	9.390	114,249	-0.21(-2.19%)
Oct 26, 2006	9.810	9.950	9.440	9.600	149,714	-0.19(-1.94%)
Oct 25, 2006	9.450	9.910	9.450	9.790	221,942	+0.34(+3.60%)
Oct 24, 2006	9.220	9.580	9.190	9.450	253,261	+0.14(+1.50%)
Oct 23, 2006	9.790	9.810	9.230	9.310	315,806	-0.54(-5.48%)
Oct 20, 2006	10.31	10.68	9.790	9.850	291,524	-0.49(-4.74%)
Oct 19, 2006	10.18	10.50	10.18	10.34	83,187	+0.09(+0.88%)
Oct 18, 2006	10.61	10.61	10.06	10.25	225,259	-0.24(-2.29%)
Oct 17, 2006	10.78	10.85	10.21	10.49	374,430	-0.31(-2.87%)
Oct 16, 2006	10.30	10.84	10.29	10.80	214,951	+0.50(+4.85%)
Oct 13, 2006	10.33	10.42	10.19	10.30	147,907	-0.08(-0.77%)
Oct 12, 2006	10.31	10.49	10.24	10.38	95,130	+0.08(+0.78%)
Oct 11, 2006	10.40	10.50	10.30	10.30	91,456	-0.17(-1.62%)
Oct 10, 2006	10.25	10.50	10.25	10.47	180,916	+0.17(+1.65%)
Oct 09, 2006	10.21	10.47	10.12	10.30	291,246	+0.12(+1.18%)
Oct 06, 2006	10.87	10.87	10.01	10.18	651,253	-0.77(-7.03%)
Oct 05, 2006	11.06	11.10	10.71	10.95	328,664	-0.16(-1.40%)
Oct 04, 2006	10.66	11.24	10.66	11.11	341,279	+0.37(+3.40%)
Oct 03, 2006	10.78	10.93	10.56	10.74	262,925	-0.11(-1.01%)
Oct 02, 2006	10.89	11.02	10.50	10.85	435,953	-0.27(-2.43%)
Sep 29, 2006	11.26	11.40	11.01	11.12	177,356	-0.07(-0.63%)
Sep 28, 2006	11.24	11.41	11.00	11.19	229,048	+0.02(+0.18%)
Sep 27, 2006	10.73	11.22	10.73	11.17	386,570	+0.36(+3.33%)
Sep 26, 2006	10.57	10.95	10.51	10.81	259,461	+0.18(+1.69%)
Sep 25, 2006	10.74	10.82	10.50	10.63	270,699	-0.12(-1.12%)
Sep 22, 2006	10.75	10.80	10.55	10.75	143,094	-0.03(-0.28%)
Sep 21, 2006	11.00	11.01	10.77	10.78	148,464	-0.22(-2.00%)
Sep 20, 2006	10.99	11.31	10.90	11.00	374,573	+0.06(+0.55%)
Sep 19, 2006	10.91	11.11	10.70	10.94	222,369	-0.03(-0.27%)
Sep 18, 2006	11.01	11.18	10.55	10.97	272,790	-0.20(-1.79%)
Sep 15, 2006	11.03	11.33	10.56	11.17	291,087	+0.21(+1.92%)
Sep 14, 2006	11.09	11.42	10.94	10.96	291,505	-0.28(-2.49%)
Sep 13, 2006	11.29	11.71	11.12	11.24	231,860	-0.05(-0.44%)
Sep 12, 2006	11.25	11.49	10.93	11.29	384,957	-0.03(-0.27%)
Sep 11, 2006	12.10	12.25	11.26	11.32	457,829	-0.96(-7.82%)
Sep 08, 2006	12.40	12.42	12.16	12.28	235,524	-0.12(-0.97%)
Sep 07, 2006	12.60	12.72	12.38	12.40	136,500	-0.34(-2.67%)
Sep 06, 2006	12.47	12.97	12.00	12.74	295,209	+0.23(+1.84%)
Sep 05, 2006	12.90	13.00	12.38	12.51	306,897	-0.49(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.