Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.163 TND +0.050 (+1.61%)
Streaming Realtime Price Updated: 4:06 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.585 1.599 1.579 1.583 0 -0.02(-1.07%)
Jun 28, 2012 1.601 1.601 1.601 0 +0.00(+0.15%)
Jun 27, 2012 1.598 1.598 1.598 0 +0.00(+0.09%)
Jun 26, 2012 1.597 1.597 1.597 0 +0.01(+0.44%)
Jun 25, 2012 1.590 1.590 1.590 0 -0.00(-0.23%)
Jun 22, 2012 1.593 1.593 1.593 0 -0.00(-0.08%)
Jun 21, 2012 1.595 1.595 1.595 0 +0.01(+0.75%)
Jun 20, 2012 1.583 1.583 1.583 0 -0.00(-0.03%)
Jun 19, 2012 1.583 1.583 1.583 0 -0.01(-0.90%)
Jun 18, 2012 1.597 1.597 1.597 0 +0.00(+0.29%)
Jun 15, 2012 1.601 1.603 1.584 1.593 0 -0.00(-0.04%)
Jun 14, 2012 1.593 1.593 1.593 0 -0.01(-0.74%)
Jun 13, 2012 1.605 1.605 1.605 0 -0.01(-0.39%)
Jun 12, 2012 1.612 1.612 1.612 0 +0.00(+0.00%)
Jun 11, 2012 1.612 1.612 1.612 0 +0.00(+0.26%)
Jun 08, 2012 1.607 1.607 1.607 0 +0.00(+0.08%)
Jun 07, 2012 1.606 1.606 1.606 0 +0.00(+0.14%)
Jun 06, 2012 1.604 1.604 1.604 0 -0.01(-0.66%)
Jun 05, 2012 1.615 1.615 1.615 0 +0.01(+0.47%)
Jun 04, 2012 1.607 1.607 1.607 0 -0.01(-0.61%)
Jun 01, 2012 1.617 1.617 1.617 0 +0.00(+0.20%)
May 31, 2012 1.614 1.614 1.614 0 -0.00(-0.08%)
May 30, 2012 1.615 1.615 1.615 0 +0.01(+0.45%)
May 29, 2012 1.608 1.608 1.608 0 +0.00(+0.26%)
May 25, 2012 1.604 1.604 1.604 0 +0.00(+0.24%)
May 24, 2012 1.600 1.600 1.600 0 +0.01(+0.34%)
May 23, 2012 1.595 1.595 1.595 0 +0.01(+0.52%)
May 22, 2012 1.586 1.586 1.586 0 +0.01(+0.42%)
May 21, 2012 1.580 1.580 1.580 0 +0.00(+0.09%)
May 18, 2012 1.578 1.578 1.578 0 -0.01(-0.61%)
May 17, 2012 1.588 1.588 1.588 0 -0.00(-0.08%)
May 16, 2012 1.589 1.589 1.589 0 +0.00(+0.18%)
May 15, 2012 1.586 1.586 1.586 0 +0.02(+1.23%)
May 14, 2012 1.567 1.567 1.567 0 +0.00(+0.05%)
May 11, 2012 1.566 1.566 1.566 0 +0.01(+0.42%)
May 09, 2012 1.560 1.560 1.560 0 +0.01(+0.53%)
May 08, 2012 1.552 1.552 1.552 0 +0.00(+0.20%)
May 07, 2012 1.548 1.548 1.548 0 -0.00(-0.21%)
May 04, 2012 1.552 1.552 1.552 0 +0.01(+0.60%)
May 03, 2012 1.542 1.542 1.542 0 +0.00(+0.10%)
May 02, 2012 1.541 1.541 1.541 0 +0.00(+0.17%)
Apr 30, 2012 1.538 1.538 1.538 0 +0.00(+0.12%)
Apr 27, 2012 1.536 1.536 1.536 0 -0.00(-0.13%)
Apr 26, 2012 1.538 1.538 1.538 0 +0.01(+0.50%)
Apr 25, 2012 1.531 1.531 1.531 0 +0.00(+0.06%)
Apr 24, 2012 1.530 1.530 1.530 0 -0.00(-0.09%)
Apr 23, 2012 1.531 1.531 1.531 0 +0.01(+0.56%)
Apr 20, 2012 1.523 1.523 1.523 0 -0.00(-0.12%)
Apr 19, 2012 1.525 1.525 1.525 0 -0.00(-0.32%)
Apr 18, 2012 1.530 1.530 1.530 0 +0.00(+0.25%)
Apr 17, 2012 1.526 1.526 1.526 0 -0.01(-0.43%)
Apr 16, 2012 1.532 1.532 1.532 0 +0.00(+0.10%)
Apr 13, 2012 1.531 1.531 1.531 0 +0.01(+0.58%)
Apr 12, 2012 1.522 1.522 1.522 0 -0.01(-0.35%)
Apr 11, 2012 1.527 1.527 1.527 0 -0.00(-0.03%)
Apr 10, 2012 1.528 1.528 1.528 0 +0.00(+0.24%)
Apr 05, 2012 1.524 1.524 1.524 0 +0.00(+0.30%)
Apr 04, 2012 1.520 1.520 1.520 0 +0.00(+0.32%)
Apr 03, 2012 1.515 1.515 1.515 0 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.