Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.014 (-0.44%)
Streaming Realtime Price Updated: 12:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.600 1.600 1.600 0 -0.00(-0.11%)
Aug 30, 2012 1.601 1.601 1.601 0 -0.00(-0.12%)
Aug 29, 2012 1.603 1.603 1.603 0 +0.00(+0.04%)
Aug 27, 2012 1.603 1.603 1.603 0 +0.00(+0.04%)
Aug 24, 2012 1.602 1.602 1.602 0 +0.01(+0.32%)
Aug 23, 2012 1.597 1.597 1.597 0 -0.00(-0.27%)
Aug 22, 2012 1.601 1.601 1.601 0 -0.00(-0.06%)
Aug 21, 2012 1.602 1.602 1.602 0 -0.01(-0.69%)
Aug 20, 2012 1.613 1.613 1.613 0 -0.00(-0.30%)
Aug 17, 2012 1.618 1.618 1.618 0 +0.00(+0.09%)
Aug 16, 2012 1.617 1.617 1.617 0 -0.00(-0.09%)
Aug 15, 2012 1.618 1.618 1.618 0 -0.00(-0.07%)
Aug 14, 2012 1.619 1.619 1.619 0 -0.00(-0.03%)
Aug 13, 2012 1.620 1.620 1.620 0 +0.00(+0.28%)
Aug 10, 2012 1.615 1.615 1.615 0 -0.00(-0.03%)
Aug 09, 2012 1.616 1.616 1.616 0 +0.00(+0.15%)
Aug 08, 2012 1.614 1.614 1.614 0 +0.00(+0.20%)
Aug 07, 2012 1.610 1.610 1.610 0 +0.00(+0.09%)
Aug 06, 2012 1.609 1.609 1.609 0 +0.00(+0.06%)
Aug 03, 2012 1.608 1.608 1.608 0 -0.02(-1.20%)
Aug 02, 2012 1.627 1.627 1.627 0 +0.00(+0.23%)
Aug 01, 2012 1.624 1.624 1.624 0 +0.01(+0.43%)
Jul 31, 2012 1.617 1.617 1.617 0 -0.00(-0.25%)
Jul 30, 2012 1.621 1.621 1.621 0 +0.01(+0.38%)
Jul 27, 2012 1.615 1.615 1.615 0 -0.01(-0.31%)
Jul 26, 2012 1.620 1.620 1.620 0 -0.01(-0.66%)
Jul 25, 2012 1.630 1.630 1.630 0 -0.01(-0.45%)
Jul 24, 2012 1.638 1.638 1.638 0 +0.00(+0.15%)
Jul 23, 2012 1.635 1.635 1.635 0 +0.00(+0.25%)
Jul 20, 2012 1.631 1.631 1.631 0 +0.01(+0.75%)
Jul 19, 2012 1.619 1.619 1.619 0 -0.00(-0.23%)
Jul 18, 2012 1.623 1.623 1.623 0 +0.00(+0.06%)
Jul 17, 2012 1.622 1.622 1.622 0 +0.00(+0.09%)
Jul 16, 2012 1.620 1.620 1.620 0 -0.00(-0.01%)
Jul 13, 2012 1.620 1.620 1.620 0 -0.01(-0.34%)
Jul 12, 2012 1.626 1.626 1.626 0 -0.00(-0.12%)
Jul 11, 2012 1.628 1.628 1.628 1.628 0 -0.00(-0.13%)
Jul 10, 2012 1.630 1.630 1.630 1.630 0 +0.02(+0.98%)
Jul 09, 2012 1.614 1.614 1.614 0 -0.01(-0.46%)
Jul 06, 2012 1.622 1.622 1.622 0 +0.01(+0.51%)
Jul 05, 2012 1.613 1.613 1.613 0 +0.02(+1.18%)
Jul 04, 2012 1.595 1.595 1.595 0 +0.00(+0.13%)
Jul 03, 2012 1.593 1.593 1.593 0 -0.00(-0.17%)
Jul 02, 2012 1.595 1.595 1.595 0 +0.01(+0.75%)
Jun 29, 2012 1.585 1.599 1.579 1.583 0 -0.02(-1.07%)
Jun 28, 2012 1.601 1.601 1.601 0 +0.00(+0.15%)
Jun 27, 2012 1.598 1.598 1.598 0 +0.00(+0.09%)
Jun 26, 2012 1.597 1.597 1.597 0 +0.01(+0.44%)
Jun 25, 2012 1.590 1.590 1.590 0 -0.00(-0.23%)
Jun 22, 2012 1.593 1.593 1.593 0 -0.00(-0.08%)
Jun 21, 2012 1.595 1.595 1.595 0 +0.01(+0.75%)
Jun 20, 2012 1.583 1.583 1.583 0 -0.00(-0.03%)
Jun 19, 2012 1.583 1.583 1.583 0 -0.01(-0.90%)
Jun 18, 2012 1.597 1.597 1.597 0 +0.00(+0.29%)
Jun 15, 2012 1.601 1.603 1.584 1.593 0 -0.00(-0.04%)
Jun 14, 2012 1.593 1.593 1.593 0 -0.01(-0.74%)
Jun 13, 2012 1.605 1.605 1.605 0 -0.01(-0.39%)
Jun 12, 2012 1.612 1.612 1.612 0 +0.00(+0.00%)
Jun 11, 2012 1.612 1.612 1.612 0 +0.00(+0.26%)
Jun 08, 2012 1.607 1.607 1.607 0 +0.00(+0.08%)
Jun 07, 2012 1.606 1.606 1.606 0 +0.00(+0.14%)
Jun 06, 2012 1.604 1.604 1.604 0 -0.01(-0.66%)
Jun 05, 2012 1.615 1.615 1.615 0 +0.01(+0.47%)
Jun 04, 2012 1.607 1.607 1.607 0 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.