Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.87	29.16	27.80	28.08	500,749	-1.15(-3.93%)
Mar 30, 2015	29.02	29.45	28.91	29.23	155,897	+0.46(+1.60%)
Mar 27, 2015	29.53	29.68	28.43	28.77	176,438	-0.76(-2.57%)
Mar 26, 2015	29.17	29.79	29.17	29.53	163,809	+0.13(+0.44%)
Mar 25, 2015	30.46	30.53	30.06	29.40	262,873	-1.08(-3.54%)
Mar 24, 2015	30.56	31.05	30.10	30.48	224,177	+0.13(+0.43%)
Mar 23, 2015	30.79	30.80	30.17	30.35	177,662	-0.45(-1.46%)
Mar 20, 2015	30.28	31.00	30.28	30.80	300,710	+0.67(+2.22%)
Mar 19, 2015	29.87	30.23	29.69	30.13	174,774	+0.05(+0.17%)
Mar 18, 2015	29.56	30.33	29.53	30.08	231,610	+0.35(+1.18%)
Mar 17, 2015	29.22	30.08	29.00	29.73	203,975	+0.52(+1.78%)
Mar 16, 2015	28.92	29.37	28.73	29.21	267,952	+0.52(+1.81%)
Mar 13, 2015	28.96	29.23	28.11	28.69	308,238	-0.40(-1.38%)
Mar 12, 2015	28.35	29.31	28.30	29.09	289,576	+0.81(+2.86%)
Mar 11, 2015	28.06	28.70	28.01	28.28	260,014	+0.36(+1.29%)
Mar 10, 2015	29.30	29.72	27.85	27.92	497,026	-1.72(-5.80%)
Mar 09, 2015	29.14	29.98	29.14	29.64	304,917	+0.50(+1.72%)
Mar 06, 2015	29.82	30.25	28.92	29.14	349,263	-0.85(-2.83%)
Mar 05, 2015	29.91	30.50	29.61	29.99	203,155	+0.16(+0.54%)
Mar 04, 2015	30.01	30.04	29.53	29.83	209,575	-0.21(-0.70%)
Mar 03, 2015	30.12	30.63	29.96	30.04	216,377	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.