Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.87	29.16	27.80	28.08	500,749	-1.15(-3.93%)
Mar 30, 2015	29.02	29.45	28.91	29.23	155,897	+0.46(+1.60%)
Mar 27, 2015	29.53	29.68	28.43	28.77	176,438	-0.76(-2.57%)
Mar 26, 2015	29.17	29.79	29.17	29.53	163,809	+0.13(+0.44%)
Mar 25, 2015	30.46	30.53	30.06	29.40	262,873	-1.08(-3.54%)
Mar 24, 2015	30.56	31.05	30.10	30.48	224,177	+0.13(+0.43%)
Mar 23, 2015	30.79	30.80	30.17	30.35	177,662	-0.45(-1.46%)
Mar 20, 2015	30.28	31.00	30.28	30.80	300,710	+0.67(+2.22%)
Mar 19, 2015	29.87	30.23	29.69	30.13	174,774	+0.05(+0.17%)
Mar 18, 2015	29.56	30.33	29.53	30.08	231,610	+0.35(+1.18%)
Mar 17, 2015	29.22	30.08	29.00	29.73	203,975	+0.52(+1.78%)
Mar 16, 2015	28.92	29.37	28.73	29.21	267,952	+0.52(+1.81%)
Mar 13, 2015	28.96	29.23	28.11	28.69	308,238	-0.40(-1.38%)
Mar 12, 2015	28.35	29.31	28.30	29.09	289,576	+0.81(+2.86%)
Mar 11, 2015	28.06	28.70	28.01	28.28	260,014	+0.36(+1.29%)
Mar 10, 2015	29.30	29.72	27.85	27.92	497,026	-1.72(-5.80%)
Mar 09, 2015	29.14	29.98	29.14	29.64	304,917	+0.50(+1.72%)
Mar 06, 2015	29.82	30.25	28.92	29.14	349,263	-0.85(-2.83%)
Mar 05, 2015	29.91	30.50	29.61	29.99	203,155	+0.16(+0.54%)
Mar 04, 2015	30.01	30.04	29.53	29.83	209,575	-0.21(-0.70%)
Mar 03, 2015	30.12	30.63	29.96	30.04	216,377	-0.23(-0.76%)
Mar 02, 2015	29.77	30.72	29.77	30.27	511,640	+0.40(+1.34%)
Feb 27, 2015	31.01	31.18	29.86	29.87	358,386	-1.05(-3.40%)
Feb 26, 2015	31.14	32.07	30.81	30.92	249,806	-0.20(-0.64%)
Feb 25, 2015	31.81	31.89	30.66	31.12	342,723	-0.67(-2.11%)
Feb 24, 2015	32.10	32.37	31.45	31.79	207,589	-0.23(-0.72%)
Feb 23, 2015	33.99	34.36	31.38	32.02	482,311	-2.19(-6.40%)
Feb 20, 2015	34.03	34.57	33.53	34.21	232,754	+0.15(+0.44%)
Feb 19, 2015	33.95	34.98	33.68	34.06	250,538	-0.02(-0.06%)
Feb 18, 2015	33.57	35.58	33.56	34.08	493,942	+0.49(+1.46%)
Feb 17, 2015	32.59	34.43	32.30	33.59	749,835	+0.94(+2.88%)
Feb 13, 2015	32.50	32.65	32.65	32.65	434,700	+0.24(+0.74%)
Feb 12, 2015	34.30	35.00	30.93	32.41	686,470	-0.76(-2.29%)
Feb 11, 2015	33.43	33.81	32.89	33.17	207,587	-0.26(-0.78%)
Feb 10, 2015	33.38	33.72	32.76	33.43	198,450	+0.36(+1.09%)
Feb 09, 2015	33.25	33.65	32.91	33.07	140,577	-0.30(-0.90%)
Feb 06, 2015	33.64	33.97	33.16	33.37	196,686	-0.17(-0.51%)
Feb 05, 2015	32.85	33.76	32.45	33.54	535,259	+0.74(+2.26%)
Feb 04, 2015	32.64	33.66	32.60	32.80	167,357	-0.16(-0.49%)
Feb 03, 2015	32.77	33.70	32.68	32.96	172,672	+0.36(+1.10%)
Feb 02, 2015	32.51	32.63	31.53	32.60	181,292	+0.11(+0.34%)
Jan 30, 2015	32.84	33.15	32.24	32.49	181,612	-0.61(-1.84%)
Jan 29, 2015	33.10	33.44	32.66	33.10	228,884	+0.14(+0.42%)
Jan 28, 2015	33.31	33.74	32.76	32.96	229,364	-0.16(-0.48%)
Jan 27, 2015	32.88	33.64	32.63	33.12	180,278	-0.29(-0.87%)
Jan 26, 2015	33.50	33.59	33.15	33.41	234,033	-0.01(-0.03%)
Jan 23, 2015	32.96	33.98	32.83	33.42	155,635	+0.45(+1.36%)
Jan 22, 2015	32.88	33.23	31.57	32.97	258,543	+0.35(+1.07%)
Jan 21, 2015	34.35	34.50	32.14	32.62	245,398	-1.97(-5.70%)
Jan 20, 2015	33.58	34.84	33.23	34.59	268,403	+1.07(+3.19%)
Jan 16, 2015	32.44	33.65	32.37	33.52	214,686	+0.97(+2.98%)
Jan 15, 2015	32.99	33.25	32.17	32.55	308,987	-0.36(-1.09%)
Jan 14, 2015	32.80	33.39	32.59	32.91	284,235	-0.39(-1.17%)
Jan 13, 2015	33.32	33.77	32.11	33.30	449,421	+0.28(+0.85%)
Jan 12, 2015	33.43	33.92	32.70	33.02	181,316	-0.27(-0.81%)
Jan 09, 2015	35.05	35.40	33.06	33.29	320,704	-1.67(-4.78%)
Jan 08, 2015	34.28	35.10	34.05	34.96	216,103	+0.89(+2.61%)
Jan 07, 2015	32.86	34.41	32.38	34.07	354,016	+1.43(+4.38%)
Jan 06, 2015	32.75	33.22	31.46	32.64	308,720	+0.09(+0.28%)
Jan 05, 2015	32.85	32.85	32.19	32.55	211,504	-0.68(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.