Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.74	30.85	30.22	30.58	156,462	-0.13(-0.42%)
May 28, 2015	30.32	30.90	30.32	30.71	179,489	+0.19(+0.62%)
May 27, 2015	30.10	30.59	29.87	30.52	195,741	+0.60(+2.01%)
May 26, 2015	29.84	30.19	29.53	29.92	203,620	-0.22(-0.73%)
May 22, 2015	30.13	30.14	30.14	30.14	161,000	-0.22(-0.72%)
May 21, 2015	29.86	30.44	29.54	30.36	218,061	+0.44(+1.47%)
May 20, 2015	30.14	30.19	29.64	29.92	183,665	-0.22(-0.73%)
May 19, 2015	30.49	30.53	29.71	30.14	177,511	-0.38(-1.25%)
May 18, 2015	30.00	30.61	29.77	30.52	185,319	+0.53(+1.77%)
May 15, 2015	30.28	30.28	29.59	29.99	234,832	-0.30(-0.99%)
May 14, 2015	29.75	30.32	29.38	30.29	201,630	+0.83(+2.82%)
May 13, 2015	29.33	29.71	29.31	29.46	183,861	+0.18(+0.61%)
May 12, 2015	29.82	29.83	29.02	29.28	250,635	-0.74(-2.47%)
May 11, 2015	30.67	30.83	30.01	30.02	212,778	-0.78(-2.53%)
May 08, 2015	30.69	30.97	30.26	30.80	204,863	+0.01(+0.03%)
May 07, 2015	31.03	31.39	29.82	30.79	313,800	-0.23(-0.74%)
May 06, 2015	29.73	31.88	28.60	31.02	830,156	+3.19(+11.46%)
May 05, 2015	28.30	28.41	27.44	27.83	323,457	-0.42(-1.49%)
May 04, 2015	28.29	28.77	28.20	28.25	189,885	+0.06(+0.21%)
May 01, 2015	28.16	28.58	27.95	28.19	215,323	+0.10(+0.36%)
Apr 30, 2015	28.38	28.60	27.85	28.09	364,526	-0.42(-1.47%)
Apr 29, 2015	28.71	29.00	28.18	28.51	203,298	-0.39(-1.35%)
Apr 28, 2015	28.84	29.06	28.71	28.90	204,720	+0.02(+0.07%)
Apr 27, 2015	29.28	29.70	28.87	28.88	244,213	-0.36(-1.23%)
Apr 24, 2015	30.07	30.07	29.17	29.24	158,908	-0.72(-2.40%)
Apr 23, 2015	29.50	30.10	29.00	29.96	234,782	-0.02(-0.07%)
Apr 22, 2015	30.30	30.30	28.85	29.98	280,415	-0.26(-0.86%)
Apr 21, 2015	30.41	30.51	30.13	30.24	141,246	-0.01(-0.03%)
Apr 20, 2015	29.70	30.52	29.46	30.25	235,743	+0.74(+2.51%)
Apr 17, 2015	30.16	30.16	29.31	29.51	202,707	-1.03(-3.37%)
Apr 16, 2015	30.02	30.71	29.90	30.54	260,888	+0.35(+1.16%)
Apr 15, 2015	30.22	30.62	30.00	30.19	256,163	+0.21(+0.70%)
Apr 14, 2015	29.87	30.15	29.44	29.98	146,181	+0.18(+0.60%)
Apr 13, 2015	29.84	30.15	29.58	29.80	170,884	+0.10(+0.34%)
Apr 10, 2015	29.80	29.98	29.40	29.70	160,010	+0.00(+0.00%)
Apr 09, 2015	29.15	29.96	28.66	29.70	281,182	+0.45(+1.54%)
Apr 08, 2015	29.89	30.13	29.25	29.25	319,658	-0.57(-1.91%)
Apr 07, 2015	29.83	30.20	29.38	29.82	211,748	+0.00(+0.00%)
Apr 06, 2015	29.16	30.25	29.09	29.82	216,361	+0.84(+2.90%)
Apr 02, 2015	28.36	28.98	28.98	28.98	163,100	+0.66(+2.33%)
Apr 01, 2015	28.03	28.88	27.71	28.32	214,667	+0.24(+0.85%)
Mar 31, 2015	28.87	29.16	27.80	28.08	500,749	-1.15(-3.93%)
Mar 30, 2015	29.02	29.45	28.91	29.23	155,897	+0.46(+1.60%)
Mar 27, 2015	29.53	29.68	28.43	28.77	176,438	-0.76(-2.57%)
Mar 26, 2015	29.17	29.79	29.17	29.53	163,809	+0.13(+0.44%)
Mar 25, 2015	30.46	30.53	30.06	29.40	262,873	-1.08(-3.54%)
Mar 24, 2015	30.56	31.05	30.10	30.48	224,177	+0.13(+0.43%)
Mar 23, 2015	30.79	30.80	30.17	30.35	177,662	-0.45(-1.46%)
Mar 20, 2015	30.28	31.00	30.28	30.80	300,710	+0.67(+2.22%)
Mar 19, 2015	29.87	30.23	29.69	30.13	174,774	+0.05(+0.17%)
Mar 18, 2015	29.56	30.33	29.53	30.08	231,610	+0.35(+1.18%)
Mar 17, 2015	29.22	30.08	29.00	29.73	203,975	+0.52(+1.78%)
Mar 16, 2015	28.92	29.37	28.73	29.21	267,952	+0.52(+1.81%)
Mar 13, 2015	28.96	29.23	28.11	28.69	308,238	-0.40(-1.38%)
Mar 12, 2015	28.35	29.31	28.30	29.09	289,576	+0.81(+2.86%)
Mar 11, 2015	28.06	28.70	28.01	28.28	260,014	+0.36(+1.29%)
Mar 10, 2015	29.30	29.72	27.85	27.92	497,026	-1.72(-5.80%)
Mar 09, 2015	29.14	29.98	29.14	29.64	304,917	+0.50(+1.72%)
Mar 06, 2015	29.82	30.25	28.92	29.14	349,263	-0.85(-2.83%)
Mar 05, 2015	29.91	30.50	29.61	29.99	203,155	+0.16(+0.54%)
Mar 04, 2015	30.01	30.04	29.53	29.83	209,575	-0.21(-0.70%)
Mar 03, 2015	30.12	30.63	29.96	30.04	216,377	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.