Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.161 TND -0.002 (-0.05%)
Streaming Realtime Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.041 2.041 2.041 0 +0.01(+0.62%)
Dec 30, 2015 2.028 2.028 2.028 0 -0.00(-0.02%)
Dec 29, 2015 2.029 2.029 2.029 0 +0.01(+0.42%)
Dec 28, 2015 2.020 2.020 2.020 0 +0.00(+0.07%)
Dec 24, 2015 2.019 2.019 2.019 0 -0.01(-0.66%)
Dec 23, 2015 2.032 2.032 2.032 0 +0.01(+0.35%)
Dec 22, 2015 2.025 2.025 2.025 0 -0.00(-0.20%)
Dec 21, 2015 2.029 2.029 2.029 0 -0.00(-0.09%)
Dec 18, 2015 2.031 2.031 2.031 0 -0.00(-0.18%)
Dec 17, 2015 2.035 2.035 2.035 0 +0.01(+0.64%)
Dec 16, 2015 2.022 2.022 2.022 0 -0.00(-0.23%)
Dec 15, 2015 2.026 2.026 2.026 0 +0.01(+0.73%)
Dec 14, 2015 2.012 2.012 2.012 0 -0.00(-0.07%)
Dec 11, 2015 2.013 2.013 2.013 0 -0.00(-0.22%)
Dec 10, 2015 2.017 2.017 2.017 0 +0.01(+0.57%)
Dec 09, 2015 2.006 2.006 2.006 0 -0.02(-0.76%)
Dec 08, 2015 2.021 2.021 2.021 0 -0.01(-0.39%)
Dec 07, 2015 2.029 2.029 2.029 0 +0.00(+0.24%)
Dec 04, 2015 2.025 2.025 2.025 0 +0.02(+0.91%)
Dec 03, 2015 2.006 2.006 2.006 0 -0.06(-2.67%)
Dec 02, 2015 2.061 2.061 2.061 0 +0.00(+0.17%)
Dec 01, 2015 2.058 2.058 2.058 0 -0.00(-0.20%)
Nov 30, 2015 2.062 2.062 2.062 0 +0.00(+0.03%)
Nov 27, 2015 2.062 2.062 2.062 0 -0.00(-0.19%)
Nov 26, 2015 2.066 2.066 2.066 0 +0.01(+0.26%)
Nov 25, 2015 2.060 2.060 2.060 0 +0.01(+0.40%)
Nov 24, 2015 2.052 2.052 2.052 0 +0.00(+0.06%)
Nov 23, 2015 2.051 2.051 2.051 0 +0.00(+0.19%)
Nov 20, 2015 2.047 2.047 2.047 0 +0.01(+0.57%)
Nov 19, 2015 2.035 2.035 2.035 0 -0.01(-0.63%)
Nov 18, 2015 2.048 2.048 2.048 0 -0.00(-0.02%)
Nov 17, 2015 2.049 2.049 2.049 0 +0.01(+0.31%)
Nov 16, 2015 2.042 2.042 2.042 0 +0.01(+0.61%)
Nov 13, 2015 2.030 2.030 2.030 0 +0.01(+0.59%)
Nov 12, 2015 2.018 2.018 2.018 0 -0.01(-0.31%)
Nov 11, 2015 2.024 2.024 2.024 0 -0.00(-0.25%)
Nov 10, 2015 2.029 2.029 2.029 0 +0.01(+0.39%)
Nov 09, 2015 2.021 2.021 2.021 0 -0.01(-0.42%)
Nov 06, 2015 2.030 2.030 2.030 0 +0.02(+1.01%)
Nov 05, 2015 2.010 2.010 2.010 0 -0.01(-0.31%)
Nov 04, 2015 2.016 2.016 2.016 0 +0.01(+0.74%)
Nov 03, 2015 2.001 2.001 2.001 0 +0.00(+0.17%)
Nov 02, 2015 1.998 1.998 1.998 0 -0.00(-0.09%)
Oct 29, 2015 2.000 2.000 2.000 0 -0.01(-0.41%)
Oct 28, 2015 2.008 2.008 2.008 0 +0.02(+0.86%)
Oct 27, 2015 1.991 1.991 1.991 0 +0.00(+0.05%)
Oct 26, 2015 1.990 1.990 1.990 0 -0.01(-0.40%)
Oct 23, 2015 1.998 1.998 1.998 0 +0.00(+0.08%)
Oct 22, 2015 1.991 1.996 1.979 1.996 0 +0.04(+2.00%)
Oct 21, 2015 1.956 1.957 1.956 1.957 0 +0.00(+0.03%)
Oct 20, 2015 1.956 1.956 1.956 1.956 0 -0.00(-0.07%)
Oct 19, 2015 1.958 1.958 1.958 1.958 0 +0.00(+0.14%)
Oct 18, 2015 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Oct 16, 2015 1.955 1.955 1.955 0 +0.01(+0.32%)
Oct 15, 2015 1.952 1.952 1.943 1.949 0 +0.01(+0.50%)
Oct 14, 2015 1.942 1.942 1.939 1.939 0 -0.01(-0.50%)
Oct 13, 2015 1.953 1.953 1.949 1.949 0 -0.00(-0.12%)
Oct 12, 2015 1.952 1.952 1.951 1.951 0 +0.00(+0.16%)
Oct 11, 2015 1.948 1.948 1.948 1.948 0 +0.00(+0.00%)
Oct 09, 2015 1.948 1.948 1.948 0 -0.01(-0.44%)
Oct 08, 2015 1.959 1.963 1.956 1.957 0 -0.01(-0.37%)
Oct 07, 2015 1.962 1.964 1.962 1.964 0 +0.01(+0.28%)
Oct 06, 2015 1.957 1.958 1.957 1.958 0 -0.01(-0.50%)
Oct 05, 2015 1.967 1.968 1.967 1.968 0 +0.01(+0.26%)
Oct 04, 2015 1.963 1.963 1.963 1.963 0 +0.00(+0.00%)
Oct 02, 2015 1.963 1.963 1.963 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.