FEDERAL REALTY INV. TRUST (NY: FRT)
115.54 USD  -0.47 (-0.41%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FRT140517C00105000 105.00 2.850 +0.00 8.700 12.60 0 12
FRT140517C00110000 110.00 2.200 +0.00 4.600 8.100 0 29
FRT140517C00115000 115.00 2.490 +0.00 0.9500 2.400 0 268
FRT140517C00120000 120.00 0.6000 +0.00 0.2000 1.150 0 26
FRT140517C00125000 125.00 N/A +0.00 0.0500 4.900 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FRT140517P00105000 105.00 1.900 +0.00 0.0500 4.900 0 13
FRT140517P00110000 110.00 N/A +0.00 0.1000 4.900 0 0
FRT140517P00115000 115.00 1.650 +0.00 0.5000 2.400 0 10
FRT140517P00120000 120.00 N/A +0.00 2.750 6.200 0 0
FRT140517P00125000 125.00 N/A +0.00 7.400 10.60 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here