Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PERFORMANCE SP GRP  PSG 2.530 1.800 8,159,013
+0.73
+40.56%
PETROQUEST ENERGY  PQ 2.360 1.760 3,689,291
+0.60
+34.09%
ADAMIS PHARMA  ADMP 3.470 2.770 15,399,756
+0.70
+25.27%
CHINA COMMERCIAL CR  CCCR 2.300 1.860 336,594
+0.44
+23.66%
STAFFING 360 SOLUT  STAF 1.570 1.290 2,742,782
+0.28
+21.71%
MIDATECH PH SP ADR  MTP 4.400 3.720 56,148
+0.68
+18.28%
OI SP ADR  OIBR-C 5.390 4.580 64,461
+0.81
+17.69%
APPLIED DNA SCIENCE  APDN 3.360 2.940 142,331
+0.42
+14.29%
CYBEROPTICS  CYBE 19.65 17.41 171,655
+2.24
+12.87%
THE JOINT  JYNT 2.397 2.130 82,261
+0.27
+12.54%
BOTTOMLINE TECH  EPAY 23.39 20.82 3,504,228
+2.57
+12.34%
AEHR TEST SYSTEMS  AEHR 2.190 1.950 131,886
+0.24
+12.31%
CORBUS PHRM HLDGS  CRBP 4.290 3.820 1,099,229
+0.47
+12.30%
ITUS  ITUS 3.901 3.500 29,160
+0.40
+11.45%
QAD-B  QADB 20.00 18.08 1,243
+1.92
+10.62%
NTN BUZZTIME  NTN 6.090 5.510 48,139
+0.58
+10.52%
MEXCO ENERGY  MXC 4.000 3.633 5,769
+0.37
+10.09%
SENOMYX  SNMX 4.500 4.090 469,035
+0.41
+10.02%
CNGYOU.COM SPADR-A  CYOU 23.60 21.48 434,179
+2.12
+9.87%
PYXIS TANKERS  PXS 2.590 2.360 11,220
+0.23
+9.75%
GLOBALSTAR  GSAT 1.360 1.240 8,451,046
+0.12
+9.68%
FIESTA RESTAURAN  FRGI 24.97 22.86 1,756,049
+2.11
+9.21%
BIOLASE  BIOL 1.569 1.440 213,968
+0.13
+8.96%
VIOLIN MEMORY  VMEM 1.840 1.690 176,958
+0.15
+8.88%
NL INDUSTRIES  NL 3.760 3.470 52,524
+0.29
+8.36%
LANTHEUS HOLDINGS  LNTH 8.250 7.620 827,622
+0.63
+8.27%
DATAWATCH  DWCH 6.550 6.050 94,520
+0.50
+8.26%
QAD-A  QADA 22.30 20.60 74,921
+1.70
+8.25%
VANDA PHARMA  VNDA 15.33 14.17 2,668,441
+1.16
+8.19%
Autodesk  ADSK 68.87 63.70 6,591,406
+5.17
+8.12%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here