Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
REGULUS THERAP  RGLS 12.19 6.770 3,842,854
+5.42
+80.12%
AMEDICA  AMDA 1.850 1.420 54,583
+0.43
+30.28%
BLUE EARTH  BBLU 1.640 1.290 1,882,301
+0.35
+27.13%
UNISYS CORPORATION  UIS 24.22 19.38 640,856
+4.84
+24.97%
iRobot Corporation  IRBT 36.08 31.61 1,093,267
+4.47
+14.14%
Image Sensing Systems, Inc.  ISNS 2.890 2.550 292,674
+0.34
+13.33%
ATOSSA GNTCS  ATOS 1.229 1.100 105,495
+0.13
+11.75%
SUPER MICRO COMPUT  SMCI 29.47 26.48 376,025
+2.99
+11.29%
UBIC SP ADR  UBIC 15.50 13.94 4,017
+1.56
+11.21%
SIX FLAGS ENTERTAINMENT CORP.  SIX 38.12 34.50 1,018,489
+3.62
+10.49%
TEKMIRA PHARM  TKMR 19.86 17.98 1,139,707
+1.88
+10.46%
Vicor Corp  VICR 10.69 9.700 36,806
+0.99
+10.21%
MASTECH HOLDINGS, Inc.  MHH 9.410 8.550 6,923
+0.86
+10.06%
CHINANET ONLINE  CNET 2.251 2.050 859,676
+0.20
+9.80%
VAPOR  VPCO 1.920 1.750 161,880
+0.17
+9.71%
Aware, Inc.  AWRE 4.312 3.950 49,043
+0.36
+9.17%
IDEAL POWER  IPWR 7.190 6.590 4,585
+0.60
+9.10%
Fauquier Bankshares, Inc.  FBSS 19.67 18.05 200
+1.62
+8.98%
Royale Energy, Inc.  ROYL 2.920 2.680 65,229
+0.24
+8.95%
PDI, Inc.  PDII 1.860 1.710 7,200
+0.15
+8.77%
ANDATEE MARINE  AMCF 2.390 2.210 9,981
+0.18
+8.14%
REPROS THERAPEUTICS  RPRX 6.490 6.020 280,826
+0.47
+7.81%
HUTTIG BUILDING  HBP 3.520 3.270 4,562
+0.25
+7.65%
NOVOGEN SP ADR  NVGN 2.980 2.770 10,240
+0.21
+7.58%
NF ENERGY SAVING  NFEC 2.430 2.260 100
+0.17
+7.52%
Nicholas Financial, Inc.  NICK 11.92 11.12 46,076
+0.80
+7.19%
ASCENT SOLAR TECH  ASTI 1.959 1.830 45,885
+0.13
+7.05%
OVERLAND STORAGE  OVRL 2.770 2.590 9,446
+0.18
+6.95%
Gentex Corp  GNTX 30.78 28.80 351,379
+1.98
+6.88%
COMBIMATRIX  CBMX 1.580 1.480 4,305
+0.10
+6.76%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here