Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AEHR TEST SYSTEMS  AEHR 1.680 1.230 79,127
+0.45
+36.59%
APPLIANCE RECYC CTR  ARCI 1.800 1.330 154,928
+0.47
+35.34%
CLEANTECH SOLUTIONS  CLNT 1.430 1.060 122,999
+0.37
+34.91%
SPI ENERGY SP ADR  SPI 9.180 6.980 319,697
+2.20
+31.52%
GOL LIN SP ADR PFD  GOL 9.060 7.040 1,245,324
+2.02
+28.69%
QUAD/GRAPHICS-A  QUAD 15.62 12.28 1,468,661
+3.34
+27.20%
CONDOR HOSP REIT  CDOR 2.600 2.070 78,295
+0.53
+25.60%
GLAUKOS  GKOS 24.77 19.87 3,200,434
+4.90
+24.66%
TECOGEN  TGEN 4.900 3.950 48,360
+0.95
+24.05%
CHINA NATURAL RES  CHNR 1.770 1.430 73,272
+0.34
+23.78%
ARCHROCK  AROC 7.470 6.120 2,861,119
+1.35
+22.06%
AMER SH HOSP SERV  AMS 2.480 2.040 62,534
+0.44
+21.57%
MINDBODY-A  MB 15.29 12.75 570,822
+2.54
+19.92%
FARO TECHNOLOGIES  FARO 33.13 28.05 509,289
+5.08
+18.11%
AIR INDS GROUP  AIRI 5.570 4.820 10,444
+0.75
+15.56%
MATCH GROUP  MTCH 12.81 11.16 5,670,174
+1.65
+14.78%
KRATON PERFORM  KRA 25.95 22.62 4,185,462
+3.33
+14.72%
BEASLEY BROADCAST-A  BBGI 4.170 3.650 12,779
+0.52
+14.25%
OCEAN RIG UDW  ORIG 2.130 1.870 3,601,598
+0.26
+13.90%
FLEXIBLE SOLUTIONS  FSI 1.480 1.300 92,955
+0.18
+13.85%
ADAMS RES & ENERGY  AE 44.00 38.75 15,978
+5.25
+13.55%
LEGACY RESERVES  LGCY 2.450 2.160 2,279,573
+0.29
+13.43%
NUTRISYSTEM  NTRI 25.76 22.76 1,793,712
+3.00
+13.18%
FEDERATED NAT  FNHC 21.43 18.97 303,992
+2.46
+12.97%
ZILLOW GROUP-A  ZG 29.05 25.72 3,427,069
+3.33
+12.95%
AMER ELECT TECH  AETI 2.820 2.500 15,745
+0.32
+12.80%
PROS HLDGS  PRO 13.00 11.55 616,865
+1.45
+12.55%
JUNIPER PHARMACTCLS  JNP 7.290 6.480 51,309
+0.81
+12.50%
GENIE ENERGY-B  GNE 7.230 6.430 244,441
+0.80
+12.44%
EXCO RESOURCES  XCO 1.360 1.210 3,121,967
+0.15
+12.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here