Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHINANET ONLINE  CNET 3.470 1.960 26,250,661
+1.51
+77.04%
NXT-ID  NXTD 1.970 1.380 1,900,702
+0.59
+42.75%
VIASYSTEMS GROUP  VIAS 16.05 11.70 437,949
+4.35
+37.18%
Sigma-Aldrich  SIAL 136.50 102.37 6,913,925
+34.13
+33.34%
Jinpan International LTD  JST 8.201 6.950 177,584
+1.25
+17.99%
INTELLIGENT SYSTEMS CORP.  INS 1.757 1.500 124,491
+0.26
+17.15%
ALCOBRA  ADHD 20.25 17.45 770,662
+2.80
+16.05%
GLOBAL-TECH ADV  GAI 6.524 5.650 123,688
+0.87
+15.47%
TEKMIRA PHARM  TKMR 23.13 20.16 5,236,739
+2.97
+14.72%
KEMET CORPORATION  KEM 4.430 3.940 158,699
+0.49
+12.44%
MATERIALISE SP ADS  MTLS 11.39 10.25 57,084
+1.14
+11.12%
FRISCHS RESTAURANTS, Inc.  FRS 29.43 26.66 19,378
+2.77
+10.39%
Video Display Corp  VIDE 3.180 2.890 7,243
+0.29
+10.03%
API TECHNOLOGIES  ATNY 2.590 2.390 78,691
+0.20
+8.37%
DORAL FINANCIAL CORPORATION  DRL 7.870 7.280 412,497
+0.59
+8.10%
RIT Technologies Ltd  RITT 1.305 1.210 218,948
+0.09
+7.85%
CLOROX COMPANY  CLX 96.67 90.57 6,065,542
+6.10
+6.74%
Mackinac Financial Corporation  MFNC 11.74 11.01 686
+0.73
+6.63%
URANIUM ENERGY CORP.  UEC 1.375 1.290 355,169
+0.08
+6.59%
NETSOL TECH  NTWK 3.804 3.580 136,165
+0.22
+6.25%
INNSUITES HOSPITALITY TR.  IHT 1.890 1.780 400
+0.11
+6.18%
FERRO CORPORATION  FOE 14.22 13.44 374,605
+0.79
+5.84%
TECHNICAL COMMCTN CP  TCCO 4.560 4.310 200
+0.25
+5.80%
MAGNEGAS  MNGA 1.100 1.040 636,397
+0.06
+5.78%
AIRMEDIA SP ADR  AMCN 1.860 1.760 449,317
+0.10
+5.68%
FIVE STAR QUAL CARE  FVE 3.600 3.410 227,955
+0.19
+5.57%
Qualstar Corp  QBAK 1.340 1.270 3,686
+0.07
+5.51%
BANKWELL FIN GROUP  BWFG 18.65 17.72 11,124
+0.93
+5.25%
RLJ ENTMT  RLJE 3.530 3.360 26,947
+0.17
+5.06%
OPTIMUMBANK HLDGS  OPHC 1.280 1.220 100
+0.06
+4.92%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here