Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Elbit Imaging Ltd  EMITF 3.768 0.1820 47,316
+3.59
+1970.22%
PEREGRINE SEMIC  PSMI 12.53 7.690 12,051,219
+4.84
+62.94%
HEAT BIOLOGICS  HTBX 6.680 5.300 1,295,548
+1.38
+26.04%
EMERSON RADIO CORP.  MSN 1.920 1.598 2,015,500
+0.32
+20.18%
CHC GROUP LTD.  HELI 7.100 6.190 1,923,774
+0.91
+14.70%
CADIZ, Inc.  CDZI 13.31 11.68 778,660
+1.63
+13.96%
AUTOHOME, Inc.  ATHM 49.54 43.66 1,600,335
+5.88
+13.47%
LEJU HOLDINGS LIMITED  LEJU 18.41 16.25 1,950,068
+2.16
+13.29%
DIGITAL ALLY  DGLY 7.940 7.010 7,716,253
+0.93
+13.27%
KEURIG GREEN MOUNT  GMCR 133.36 117.75 10,776,093
+15.61
+13.26%
TRIO-TECH INTERNATIONAL  TRT 4.550 4.070 42,212
+0.48
+11.79%
REPROS THERAPEUTICS  RPRX 17.01 15.22 1,019,648
+1.79
+11.76%
TRUECAR  TRUE 20.90 18.73 2,180,642
+2.17
+11.59%
NF ENERGY SAVING  NFEC 3.210 2.880 402,643
+0.33
+11.46%
DEHAIER MED SYS  DHRM 6.080 5.470 790,084
+0.61
+11.15%
GREENHUNTER RESOURCES, Inc.  GRH 1.890 1.703 448,597
+0.19
+10.98%
CHINA HGS REAL EST  HGSH 6.190 5.600 1,968,128
+0.59
+10.54%
SUPERTEL HOSP  SPPR 2.100 1.900 27,997
+0.20
+10.52%
The Bon-Ton Stores, Inc.  BONT 11.20 10.21 993,472
+0.99
+9.70%
GOLDFIELD CORPORATION  GV 2.090 1.910 1,089,301
+0.18
+9.42%
Adept Technology, Inc.  ADEP 10.35 9.470 296,831
+0.88
+9.29%
DS HEALTHCARE  DSKX 1.131 1.040 15,983
+0.09
+8.76%
DYNEGY, Inc.  DYN 32.32 29.72 15,414,654
+2.60
+8.75%
AMICUS THERA  FOLD 5.870 5.410 7,258,587
+0.46
+8.50%
TRC COMPANIES, Inc.  TRR 5.810 5.360 29,170
+0.45
+8.40%
AGIOS PHARM  AGIO 43.66 40.35 438,212
+3.31
+8.20%
ROUNDY'S, Inc.  RNDY 3.850 3.560 1,029,438
+0.29
+8.15%
TRAVELCENTERS OF AMERICA LLC  TA 10.52 9.730 2,086,286
+0.79
+8.12%
FRESH MARKET  TFM 32.89 30.43 4,242,836
+2.46
+8.08%
VEEVA SYSTEMS, Inc.  VEEV 24.42 22.65 1,229,555
+1.77
+7.81%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here