Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FATE THERAPEUTICS  FATE 5.270 3.700 345,510
+1.57
+42.43%
TRANSENTERIX, Inc.  TRXC 3.240 2.350 10,329,196
+0.89
+37.87%
CORIUM INTERNATION  CORI 7.850 5.980 21,046
+1.87
+31.27%
SWIFT ENERGY  SFY 4.710 3.730 7,967,354
+0.98
+26.27%
ARATANA THERAPEUTIC  PETX 16.43 13.07 2,907,075
+3.36
+25.71%
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.770 1.410 1,788,042
+0.36
+25.53%
BASIS ENERGY SERVICES, Inc.  BAS 7.980 6.360 10,035,808
+1.62
+25.47%
Security National Financial Co  SNFCA 5.940 4.840 95,444
+1.10
+22.73%
COMSTOCK RESOURCES, Inc.  CRK 7.230 5.900 7,816,573
+1.33
+22.54%
TRIANGLE PETROLEUM CORPORATION  TPLM 5.780 4.720 5,144,190
+1.06
+22.46%
Omega Flex, Inc.  OFLX 37.94 31.25 29,071
+6.69
+21.41%
ECHO THERAPEUTICS  ECTE 1.470 1.220 200,764
+0.25
+20.49%
IMMUNE DESIGN  IMDZ 33.06 27.44 73,427
+5.62
+20.48%
VIRNETX HOLDING CORP.  VHC 5.850 4.890 4,538,935
+0.96
+19.63%
ATHENS BNCSHS  AFCB 30.00 25.17 852
+4.83
+19.19%
PHOTOMEDEX  PHMD 1.740 1.460 1,483,441
+0.28
+19.18%
PENN VIRGINIA CORP.  PVA 6.470 5.430 9,528,791
+1.04
+19.15%
ASPEN AEROGELS, Inc.  ASPN 8.490 7.190 93,909
+1.30
+18.08%
MADISON CNT FIN  MCBK 22.40 19.02 14,981
+3.38
+17.77%
APPROACH RES  AREX 6.870 5.860 5,717,173
+1.01
+17.24%
MINERVA NEUROSCIENC  NERV 5.670 4.850 20,917
+0.82
+16.91%
LA JOLLA PHARMACEUT  LJPC 20.15 17.25 710,553
+2.90
+16.81%
ENSERVCO CORP.  ENSV 1.580 1.360 243,047
+0.22
+16.18%
PARNELL PHARMA  PARN 4.380 3.780 29,953
+0.60
+15.87%
HARVARD APPAR  HART 2.920 2.530 127,999
+0.39
+15.42%
Flamel Technologies  FLML 18.89 16.45 2,151,279
+2.44
+14.83%
LOUISIANA BCRP  LABC 22.94 20.00 546
+2.94
+14.70%
NABORS INDUSTRIES LTD.  NBR 13.63 11.89 21,688,665
+1.74
+14.63%
AEMETIS  AMTX 6.280 5.500 99,317
+0.78
+14.18%
PACIFIC DRILLING S.A.  PACD 5.110 4.480 1,217,727
+0.63
+14.06%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here