Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CESCA THERAPEUTICS  KOOL 2.060 1.600 9,405,418
+0.46
+28.75%
MicroStrategy, Inc.  MSTR 126.75 107.21 434,187
+19.55
+18.23%
Elizabeth Arden, Inc.  RDEN 36.00 31.83 2,163,429
+4.17
+13.10%
Vasco Data Security Internatio  VDSI 9.390 8.310 1,002,122
+1.08
+13.00%
Zimmer Holdings  ZMH 101.97 91.45 12,394,537
+10.52
+11.50%
Lam Research  LRCX 58.26 52.25 8,431,916
+6.01
+11.50%
SYNERGY PHARMA  SGYP 4.890 4.410 3,135,859
+0.48
+10.88%
Magellan Petroleum Corp  MPET 1.950 1.760 2,654,671
+0.19
+10.80%
VERTEX ENERGY  VTNR 8.250 7.460 568,315
+0.79
+10.59%
LIQUID HOLDINGS GRP  LIQD 4.271 3.900 52,771
+0.37
+9.52%
China TechFaith Wireless Communication Technology Ltd  CNTF 1.910 1.745 283,211
+0.17
+9.46%
CYTOKINETICS  CYTK 12.99 11.92 3,074,907
+1.07
+8.98%
MODINE MANUFACTURING CO  MOD 17.12 15.74 765,279
+1.38
+8.77%
M/I HOMES, Inc.  MHO 23.55 21.66 411,618
+1.89
+8.73%
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 10.49 9.670 369,460
+0.82
+8.48%
Ultratech, Inc.  UTEK 28.11 25.92 1,155,345
+2.19
+8.45%
D. R. Horton  DHI 23.13 21.35 15,567,068
+1.78
+8.34%
Sport Chalet Inc. Class B  SPCHB 1.245 1.150 7,417
+0.10
+8.29%
Netscout Systems, Inc.  NTCT 38.70 35.75 780,414
+2.95
+8.25%
Apple Inc.  AAPL 567.77 524.75 27,139,726
+43.02
+8.20%
DepoMed, Inc.  DEPO 14.28 13.21 1,368,213
+1.07
+8.10%
SPORTMANS WRHS HLDG  SPWH 10.22 9.470 336,565
+0.75
+7.92%
Array Biopharma, Inc.  ARRY 4.090 3.800 2,825,534
+0.29
+7.63%
SYNERGY RES CORP  SYRG 12.42 11.54 2,352,876
+0.88
+7.63%
Security National Financial Co  SNFCA 3.990 3.710 22,954
+0.28
+7.55%
NCI, Inc.  NCIT 11.16 10.38 55,928
+0.78
+7.51%
RF Micro Devices, Inc.  RFMD 8.540 7.950 19,199,523
+0.59
+7.42%
Global-Tech Advanced Innovations, Inc.  GAI 5.830 5.430 18,641
+0.40
+7.37%
SOLITARIO EPLORATION & ROYALTY CORP.  XPL 1.116 1.040 55,244
+0.08
+7.31%
SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION  SMI 4.270 3.980 336,294
+0.29
+7.29%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here