Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Multi-Fineline Electronix, Inc.  MFLX 22.59 16.43 2,789,113
+6.16
+37.49%
TTM Technologies, Inc.  TTMI 6.550 5.340 1,981,862
+1.21
+22.66%
CONTROL4  CTRL 8.080 6.600 1,288,161
+1.48
+22.42%
SUPERNUS PHARM  SUPN 12.13 10.13 4,673,846
+2.00
+19.74%
ENOVA INTERNATIONAL, Inc.  ENVA 6.470 5.460 727,560
+1.01
+18.50%
LEADING BRANDS  LBIX 1.900 1.620 3,465
+0.28
+17.28%
SPI ENERGY SP ADR  SPI 7.280 6.275 28,055
+1.00
+16.01%
ALLIANCE ONE   AOI 11.54 10.00 55,685
+1.54
+15.40%
EYEGATE PHARMA  EYEG 3.250 2.830 73,170
+0.42
+14.84%
1ST CENT BANCSHS  FCTY 8.900 7.750 24,995
+1.15
+14.84%
KINROSS GOLD CORPORATION  KGC 2.300 2.030 19,848,964
+0.27
+13.30%
SAIA  SAIA 25.46 22.53 1,255,737
+2.93
+13.00%
BEIGENE SP ADS  BGNE 33.91 30.50 376,530
+3.41
+11.18%
POST HOLDINGS, Inc.  POST 63.83 57.43 2,260,836
+6.40
+11.14%
ANGLOGOLD ASHANTI LIMITED  AU 10.73 9.660 8,009,292
+1.07
+11.08%
CELYAD SP ADR  CYAD 38.80 34.98 2,074
+3.82
+10.92%
CHECK-CAP  CHEK 2.270 2.050 3,022
+0.22
+10.70%
Silver Standard Resources  SSRI 5.410 4.890 1,981,344
+0.52
+10.63%
USG CORPORATION  USG 21.04 19.11 8,574,094
+1.93
+10.10%
SPAR Group, Inc.  SGRP 1.139 1.036 394
+0.10
+9.93%
Tyson Foods  TSN 57.10 51.95 16,168,229
+5.15
+9.91%
FORTRESS INVESTMENT GROUP LLC  FIG 4.400 4.010 2,931,024
+0.39
+9.73%
PAN American Silver Corp  PAAS 8.440 7.700 4,002,643
+0.74
+9.61%
MARATHON PATENT  MARA 2.410 2.200 70,053
+0.21
+9.55%
Air T, Inc.  AIRT 21.97 20.11 5,167
+1.86
+9.25%
A-MARK PREC MET  AMRK 17.26 15.80 60,413
+1.46
+9.24%
Royal Gold, Inc.  RGLD 39.22 35.94 2,392,614
+3.28
+9.13%
Acxiom Corp  ACXM 19.83 18.20 1,693,435
+1.63
+8.96%
ALAMOS GOLD-A  AGI 3.930 3.610 1,868,924
+0.32
+8.86%
SYNCHRONOSS TECH  SNCR 24.28 22.34 2,140,835
+1.94
+8.68%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here