Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ITT EDUCATIONAL SERVICES  ESI 4.580 2.410 9,512,825
+2.17
+90.04%
HERON THERAPEUTICS  HRTX 19.75 12.35 15,796,988
+7.40
+59.92%
TRANSGENOMIC  TBIO 2.870 1.890 25,289,606
+0.98
+51.85%
IDI  IDI 9.710 7.530 97,905
+2.18
+28.95%
DELCATH SYSTEMS  DCTH 1.470 1.190 9,705,702
+0.28
+23.54%
HUMANA, Inc.  HUM 213.31 178.41 5,503,195
+34.90
+19.56%
ROSETTA STONE, Inc.  RST 7.652 6.430 386,291
+1.22
+19.01%
Atlantic American Corp  AAME 3.827 3.300 26,943
+0.53
+15.97%
MAGNACHIP SEMICONDUCTOR CORP.  MX 7.375 6.390 2,428,676
+0.99
+15.41%
JIAYUAN SPON ADR  DATE 8.590 7.460 1,518,084
+1.13
+15.15%
SUPERTEL HOSPIT  SPPR 2.810 2.470 11,537
+0.34
+13.77%
Bonso Electronic International  BNSO 1.776 1.570 300
+0.21
+13.12%
PROTHENA CORP  PRTA 38.61 34.50 648,326
+4.11
+11.91%
GENERAL EMPLOYMENT ENT.  JOB 1.070 0.9600 223,615
+0.11
+11.46%
VESTIN REALTY MORTG  VRTA 5.460 4.900 9,905
+0.56
+11.43%
OTI On Track Innovations Ltd  OTIV 1.390 1.250 650,030
+0.14
+11.21%
CHEMOCENTRYX  CCXI 8.660 7.800 189,478
+0.86
+11.03%
CODE REBEL  CDRB 33.00 29.75 20,458
+3.25
+10.92%
BREEZE EASTERN CORPORATION  BZC 11.53 10.41 55,730
+1.12
+10.76%
IRSA PROPIED SP ADR  IRCP 34.75 31.40 2,444
+3.35
+10.67%
FIVE PRIME THER  FPRX 25.93 23.52 310,115
+2.41
+10.25%
LoJack Corp  LOJN 3.510 3.190 114,290
+0.32
+10.03%
LA JOLLA PHARMACEUT  LJPC 22.15 20.15 227,452
+2.00
+9.93%
Actinium Pharmaceuticals, Inc.  ATNM 3.850 3.530 962,878
+0.32
+9.07%
ASSEMBLY BIOSCIEN  ASMB 17.30 15.90 49,617
+1.40
+8.81%
OVASCIENCE  OVAS 33.59 30.92 870,320
+2.67
+8.64%
SAEXPLORATION  SAEX 3.750 3.458 5,818
+0.29
+8.44%
KU6 MEDIA SP ADR  KUTV 1.340 1.240 337,220
+0.10
+8.06%
DESTINATION XL GRP  DXLG 4.890 4.530 137,529
+0.36
+7.95%
BOOT BARN HOLDINGS, Inc.  BOOT 24.55 22.75 588,319
+1.80
+7.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here