financialcontent

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MONSTER DIGITAL RG  MSDI 1.010 0.6600 3,306,665
+0.35
+53.03%
STRATTEC SECURIT RG  STRT 32.15 24.70 67,396
+7.45
+30.16%
BANCORP RG  TBBK 6.450 5.060 2,427,903
+1.39
+27.47%
NEUROTROPE RG  NTRP 18.81 15.14 788,154
+3.67
+24.24%
WILLAMETTE PFD-A  WVVIP 7.490 6.130 1,290
+1.36
+22.19%
EHEALTH RG  EHTH 14.18 11.74 1,181,622
+2.44
+20.78%
SYNCHRONOSS TECH RG  SNCR 16.00 13.29 15,803,271
+2.71
+20.39%
SENOMYX RG  SNMX 1.050 0.8860 1,043,584
+0.16
+18.51%
COWEN GROUP-A RG  COWN 15.90 13.50 2,222,784
+2.40
+17.78%
OLYMPIC STEEL RG  ZEUS 22.55 19.23 681,011
+3.32
+17.26%
PAM TRANS SERV I RG  PTSI 18.77 16.30 59,070
+2.47
+15.15%
TIVITY HEALTH RG  TVTY 33.60 29.55 3,014,756
+4.05
+13.71%
STEADYMED RG  STDY 7.200 6.350 191,131
+0.85
+13.39%
TRIVAGO SP ADS-A  TRVG 17.12 15.22 2,444,618
+1.90
+12.48%
IDEAL POWER RG  IPWR 2.650 2.360 14,262
+0.29
+12.29%
ALIGN TECHNOLOGY RG  ALGN 134.62 120.09 4,319,723
+14.53
+12.10%
AARON'S  AAN 35.94 32.11 3,555,105
+3.83
+11.93%
Xcel Brands, Inc.  XELB 2.350 2.100 102,559
+0.25
+11.90%
CEMPRA  CEMP 4.300 3.850 2,198,633
+0.45
+11.69%
LIGHTBRIDGE RG  LTBR 1.460 1.310 363,781
+0.15
+11.45%
PHASERX RG  PZRX 1.420 1.275 215,326
+0.14
+11.34%
MIMEDX GROUP RG  MDXG 12.69 11.40 3,312,362
+1.29
+11.32%
AZURRX BIOPHARMA RG  AZRX 3.900 3.510 44,509
+0.39
+11.11%
INVACARE CORP RG  IVC 14.70 13.25 1,076,473
+1.45
+10.94%
LSB INDUSTRIES RG  LXU 11.02 9.980 1,388,361
+1.04
+10.42%
Moxian China, Inc.  MOXC 2.440 2.210 37,453
+0.23
+10.41%
ALTRA INDUST MOTORS  AIMC 44.15 40.00 332,808
+4.15
+10.37%
ACUCAR SP ADR  CBD 22.55 20.49 1,731,883
+2.06
+10.05%
AGNICO EAGLE MIN RG  AEM 47.83 43.48 4,132,856
+4.35
+10.00%
CELYAD SP ADR  CYAD 32.98 30.05 910
+2.93
+9.73%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial