financialcontent

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADOMANI RG  ADOM 1.880 1.120 24,160,142
+0.76
+67.85%
GLOBAL EGL ENTRN RG  ENT 1.610 1.330 595,846
+0.28
+21.05%
ARTS WAY MFG CO RG  ARTW 3.216 2.775 59,029
+0.44
+15.89%
VAALCO ENERGY RG  EGY 2.395 2.080 2,187,506
+0.31
+15.14%
AGEAGLE AERL SYS RG  UAVS 2.810 2.450 1,483,578
+0.36
+14.69%
BOXLIGHT RG-A  BOXL 8.280 7.240 1,369,684
+1.04
+14.36%
TRANSENTERIX RG  TRXC 3.470 3.040 5,299,260
+0.43
+14.14%
MB FINANCIAL RG  MBFI 49.65 43.65 2,976,124
+6.00
+13.73%
TRANSGLOBE ENERG RG  TGA 2.490 2.230 572,643
+0.26
+11.66%
MOGO FINANCE TEC RG  MOGO 2.723 2.440 630
+0.28
+11.59%
SEMILEDS RG  LEDS 4.690 4.230 444,806
+0.46
+10.87%
HUAMI CORP SP ADR-A  HMI 10.12 9.140 132,173
+0.98
+10.72%
ARQULE RG  ARQL 3.730 3.390 445,569
+0.34
+10.03%
21VIANET SP ADR-A  VNET 7.370 6.700 840,468
+0.67
+10.00%
MER TELEMANAGEME RG  MTSL 1.546 1.413 57,111
+0.13
+9.46%
NORTHEAST BANCOR RG  NBN 24.50 22.40 836
+2.10
+9.35%
RESONANT RG  RESN 4.306 3.940 221,933
+0.37
+9.29%
1347PTY 8%CPRP RG-A  PIHPP 27.86 25.55 1,153
+2.31
+9.03%
KELLY SVCS NVTGRG-A  KELYA 24.50 22.56 228,832
+1.94
+8.60%
ARCIMOTO RG  FUV 3.200 2.950 23,033
+0.25
+8.47%
RGN 10.875%CRPPRG-A  RHE-PA 3.850 3.550 17,250
+0.30
+8.45%
HELIUS MEDICAL-A RG  HSDT 11.07 10.24 1,048
+0.83
+8.11%
NORTHERN OIL RG  NOG 2.605 2.410 1,484,131
+0.19
+8.09%
SDRDGE MS TR II  SDR 1.490 1.380 543,021
+0.11
+7.97%
INSPIRED ENTRTMN RG  INSE 6.350 5.900 62,975
+0.45
+7.63%
CM FINANCE RG  CMFN 9.255 8.600 116,574
+0.66
+7.62%
ODYSSEY MARINE RG  OMEX 8.420 7.840 22,061
+0.58
+7.40%
FIBROGEN RG  FGEN 54.88 51.15 343,511
+3.73
+7.28%
DAVE & BUSTER'S RG  PLAY 40.74 38.05 424,700
+2.69
+7.07%
AMER REALTY INVS RG  ARL 14.70 13.75 2,880
+0.95
+6.91%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial