Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ALIMERA SCIENCES  ALIM 1.690 1.060 16,325,344
+0.63
+59.43%
CESCA THERAPEUTICS  KOOL 4.970 3.450 13,247,551
+1.52
+44.06%
CLEAN DIESEL TCHNLG  CDTI 3.350 2.343 1,395,232
+1.01
+43.01%
EXACT SCIENCES  EXAS 16.21 12.46 29,844,101
+3.75
+30.10%
Linear Technology Corp  LLTC 62.49 48.47 8,862,062
+14.02
+28.93%
BONSO ELECTRON INTL  BNSO 1.880 1.460 581,175
+0.42
+28.78%
CHINA AUTO LOGISTIC  CALI 3.300 2.630 1,049,220
+0.67
+25.48%
CNX COAL RESOURCES  CNXC 13.53 10.98 474,165
+2.55
+23.22%
YUMA ENERGY INC. 9.25 SERIES A  YUMA-PA 4.410 3.620 22,776
+0.79
+21.82%
CHINA LENDING  CLDC 6.311 5.196 166,632
+1.12
+21.46%
HEIDRCK & STRUGGLES  HSII 21.15 17.43 674,866
+3.72
+21.34%
BIOANALYTICAL SYS  BASI 1.400 1.171 378,310
+0.23
+19.54%
CPS TECHN  CPSH 1.970 1.650 28,499
+0.32
+19.39%
Allegheny Technologies  ATI 17.98 15.13 6,297,927
+2.85
+18.84%
MORGANS HOTEL GRP  MHGC 2.600 2.210 1,969,210
+0.39
+17.65%
INTER PARFUMS  IPAR 33.10 28.30 950,309
+4.80
+16.96%
DIFFERNTL BRANDS GR  DFBG 4.120 3.560 141,212
+0.56
+15.73%
CLAYTON WLMS EGY  CWEI 38.25 33.23 912,103
+5.02
+15.11%
NTN BUZZTIME  NTN 6.890 6.000 37,790
+0.89
+14.83%
NATURAL RESOURCE  NRP 23.44 20.43 105,840
+3.01
+14.73%
ASTEC IND INC  ASTE 60.18 52.50 729,927
+7.68
+14.63%
CRYOLIFE  CRY 13.75 12.02 1,918,318
+1.73
+14.39%
SPARTAN MOTORS  SPAR 7.990 6.990 1,455,004
+1.00
+14.31%
AK STEEL HOLDING  AKS 6.180 5.420 34,145,939
+0.76
+14.02%
COMPX INTL-A  CIX 15.19 13.42 54,653
+1.77
+13.19%
ELEVEN BIOTHERAP   EBIO 3.480 3.080 14,059,285
+0.40
+12.99%
STONE ENERGY  SGY 13.50 11.95 2,968,960
+1.55
+12.97%
CLIFFS NATURAL RES  CLF 8.020 7.110 19,038,862
+0.91
+12.80%
NAVIGANT CONSULTING  NCI 19.64 17.43 653,338
+2.21
+12.68%
ZOSANO PHARMA  ZSAN 1.970 1.750 178,937
+0.22
+12.57%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here