Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XRS  XRSC 5.520 3.020 434,445
+2.50
+82.78%
CHINA HGS REAL EST  HGSH 9.920 7.530 1,544,105
+2.39
+31.74%
ADAMIS PHARMA  ADMP 5.100 4.020 361,410
+1.08
+26.87%
ASCENT SOLAR TECH  ASTI 3.560 2.830 2,098,871
+0.73
+25.80%
e-Future Information Technology, Inc.  EFUT 6.000 4.831 868,098
+1.17
+24.19%
DIGITAL ALLY  DGLY 22.94 18.66 3,659,528
+4.28
+22.94%
MGT CAPITAL INVESTMENTS, Inc.  MGT 1.620 1.370 143,332
+0.25
+18.25%
CELLULAR BIOMED GRP  CBMG 22.75 19.40 12,763
+3.35
+17.27%
ALDEYRA THERAPEUT  ALDX 4.050 3.460 720
+0.59
+17.05%
COMPUWARE  CPWR 10.51 9.350 6,013,142
+1.16
+12.41%
NORW CRS LINE  NCLH 37.00 33.31 2,453,584
+3.69
+11.08%
ELEVEN BIOTHERAP  EBIO 12.17 11.08 1,016
+1.09
+9.84%
GP STRATEGIES CORP.  GPX 27.68 25.22 41,023
+2.46
+9.77%
FormFactor, Inc.  FORM 7.710 7.040 167,622
+0.67
+9.52%
SCYNEXIS  SCYX 7.540 6.910 830
+0.63
+9.12%
ZELTIQ AESTHETICS  ZLTQ 22.84 21.01 549,826
+1.83
+8.71%
RUTHIGEN  RTGN 5.650 5.200 3,600
+0.45
+8.65%
OXBRIDGE RE  OXBR 6.910 6.380 5,190
+0.53
+8.31%
MEDICINOVA  MNOV 2.539 2.350 116,299
+0.19
+8.04%
QUOTIENT  QTNT 9.520 8.850 3,817
+0.67
+7.57%
OXFORD  OXFD 15.12 14.06 3,915
+1.05
+7.50%
ADVAXIS  ADXS 4.170 3.880 325,568
+0.29
+7.47%
Immunogen, Inc.  IMGN 12.69 11.82 360,874
+0.87
+7.36%
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 17.36 16.19 8,737
+1.16
+7.20%
OFFICE DEPOT, Inc.  ODP 5.481 5.120 4,569,535
+0.36
+7.05%
Staples Inc.  SPLS 12.49 11.68 7,300,067
+0.81
+6.93%
IDENTIV  INVE 18.24 17.09 108,796
+1.15
+6.73%
SUPER MICRO COMPUT  SMCI 26.12 24.49 143,290
+1.63
+6.66%
Capital Southwest Corp  CSWC 38.99 36.60 27,129
+2.39
+6.53%
Acadia Pharmaceuticals, Inc.  ACAD 25.52 23.98 2,158,608
+1.54
+6.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here