Most Active Stocks
Back to dashboardCompany Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Johnson Controls Intl | JCI | 65.32 | +0.45 (0.69%) |
9,387,861 | $613.22M |
Gilead Sciences | GILD | 73.25 | +0.24 (0.33%) |
8,369,725 | $613.08M |
Capital One Financial | COF | 148.89 | +4.38 (3.03%) |
4,039,498 | $601.44M |
Abbott Laboratories | ABT | 113.66 | +0.18 (0.16%) |
5,280,731 | $600.21M |
ConocoPhillips | COP | 127.28 | +0.44 (0.35%) |
4,659,297 | $593.04M |
Deere & Co | DE | 410.74 | +1.60 (0.39%) |
1,426,779 | $586.04M |
Pioneer Natural Resources | PXD | 262.50 | +2.50 (0.96%) |
2,215,809 | $581.65M |
Waste Management | WM | 213.15 | -0.82 (-0.38%) |
2,699,110 | $575.32M |
Zoetis | ZTS | 169.21 | +0.70 (0.42%) |
3,395,782 | $574.60M |
Synopsys Inc | SNPS | 571.50 | -1.85 (-0.32%) |
999,110 | $570.99M |
Valero Energy | VLO | 170.69 | +2.88 (1.72%) |
3,325,987 | $567.71M |
Airbnb Inc Cl A | ABNB | 164.96 | -1.45 (-0.87%) |
3,415,962 | $563.50M |
American Airlines Gp | AAL | 15.35 | +0.05 (0.33%) |
36,396,055 | $558.68M |
Union Pacific | UNP | 245.93 | +1.30 (0.53%) |
2,265,925 | $557.26M |
Humana | HUM | 346.72 | -2.78 (-0.80%) |
1,606,753 | $557.09M |
AutoZone | AZO | 3,151.65 | -41.14 (-1.29%) |
173,057 | $545.42M |
On Semiconductor | ON | 73.55 | -2.06 (-2.72%) |
7,408,875 | $544.92M |
Newmont Mining | NEM | 35.84 | +0.59 (1.67%) |
15,143,962 | $542.76M |
Western Digital | WDC | 68.24 | +0.60 (0.89%) |
7,935,583 | $541.52M |
Arista Networks Inc | ANET | 289.98 | +1.57 (0.54%) |
1,839,411 | $533.39M |
Albemarle Corp | ALB | 131.74 | +2.94 (2.28%) |
4,042,319 | $532.54M |
Draftkings Inc | DKNG | 45.41 | +0.06 (0.13%) |
11,663,925 | $529.66M |
American Express | AXP | 227.69 | -0.06 (-0.03%) |
2,295,847 | $522.74M |
Lockheed Martin | LMT | 454.87 | -1.91 (-0.42%) |
1,144,544 | $520.62M |
Phillips 66 | PSX | 163.34 | +4.38 (2.76%) |
3,177,291 | $518.98M |
Chubb Limited | CB | 259.13 | +0.63 (0.24%) |
1,970,086 | $510.51M |
Amphenol Corp A | APH | 115.35 | +0.05 (0.04%) |
4,356,012 | $502.47M |
Charles Schwab | SCHW | 72.34 | -0.04 (-0.06%) |
6,865,022 | $496.62M |
Inari Medical Inc | NARI | 47.98 | +0.58 (1.22%) |
10,287,241 | $493.58M |
Block Inc | SQ | 84.58 | +1.40 (1.68%) |
5,816,838 | $491.99M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.