Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Johnson Controls Intl  JCI 65.32
+0.45 (0.69%)
9,387,861 $613.22M
Gilead Sciences  GILD 73.25
+0.24 (0.33%)
8,369,725 $613.08M
Capital One Financial  COF 148.89
+4.38 (3.03%)
4,039,498 $601.44M
Abbott Laboratories  ABT 113.66
+0.18 (0.16%)
5,280,731 $600.21M
ConocoPhillips  COP 127.28
+0.44 (0.35%)
4,659,297 $593.04M
Deere & Co  DE 410.74
+1.60 (0.39%)
1,426,779 $586.04M
Pioneer Natural Resources  PXD 262.50
+2.50 (0.96%)
2,215,809 $581.65M
Waste Management  WM 213.15
-0.82 (-0.38%)
2,699,110 $575.32M
Zoetis  ZTS 169.21
+0.70 (0.42%)
3,395,782 $574.60M
Synopsys Inc  SNPS 571.50
-1.85 (-0.32%)
999,110 $570.99M
Valero Energy  VLO 170.69
+2.88 (1.72%)
3,325,987 $567.71M
Airbnb Inc Cl A  ABNB 164.96
-1.45 (-0.87%)
3,415,962 $563.50M
American Airlines Gp  AAL 15.35
+0.05 (0.33%)
36,396,055 $558.68M
Union Pacific  UNP 245.93
+1.30 (0.53%)
2,265,925 $557.26M
Humana  HUM 346.72
-2.78 (-0.80%)
1,606,753 $557.09M
AutoZone  AZO 3,151.65
-41.14 (-1.29%)
173,057 $545.42M
On Semiconductor  ON 73.55
-2.06 (-2.72%)
7,408,875 $544.92M
Newmont Mining  NEM 35.84
+0.59 (1.67%)
15,143,962 $542.76M
Western Digital  WDC 68.24
+0.60 (0.89%)
7,935,583 $541.52M
Arista Networks Inc  ANET 289.98
+1.57 (0.54%)
1,839,411 $533.39M
Albemarle Corp  ALB 131.74
+2.94 (2.28%)
4,042,319 $532.54M
Draftkings Inc  DKNG 45.41
+0.06 (0.13%)
11,663,925 $529.66M
American Express  AXP 227.69
-0.06 (-0.03%)
2,295,847 $522.74M
Lockheed Martin  LMT 454.87
-1.91 (-0.42%)
1,144,544 $520.62M
Phillips 66  PSX 163.34
+4.38 (2.76%)
3,177,291 $518.98M
Chubb Limited  CB 259.13
+0.63 (0.24%)
1,970,086 $510.51M
Amphenol Corp A  APH 115.35
+0.05 (0.04%)
4,356,012 $502.47M
Charles Schwab  SCHW 72.34
-0.04 (-0.06%)
6,865,022 $496.62M
Inari Medical Inc  NARI 47.98
+0.58 (1.22%)
10,287,241 $493.58M
Block Inc  SQ 84.58
+1.40 (1.68%)
5,816,838 $491.99M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.