Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Mead Johnson Nutrition  MJN 71.20
-0.13 (-0.18%)
3,298,241 $234.83M
HILTON WORLDWIDE  HLT 25.26
+0.05 (0.20%)
9,187,654 $232.08M
Southwest Airlines  LUV 47.91
+0.84 (1.78%)
4,843,592 $232.06M
United Rentals  URI 104.85
+0.56 (0.54%)
2,206,761 $231.38M
ASTRAZENECA SP ADS  AZN 25.89
+0.08 (0.31%)
8,836,805 $228.78M
Simon Property Group  SPG 179.36
+2.54 (1.44%)
1,273,895 $228.49M
Analog Devices  ADI 70.11
+1.10 (1.59%)
3,248,119 $227.73M
Accenture Plc  ACN 117.29
-0.37 (-0.31%)
1,922,836 $225.53M
THE KRAFT HEINZ  KHC 80.91
+0.42 (0.52%)
2,779,307 $224.87M
Under Armour  UA 30.03
-0.44 (-1.44%)
7,484,262 $224.75M
Autodesk  ADSK 70.57
+1.35 (1.95%)
3,173,622 $223.96M
Boston Scientific  BSX 20.35
+0.26 (1.29%)
10,982,710 $223.50M
Western Digital  WDC 63.35
+1.74 (2.82%)
3,496,934 $221.53M
Fifth Third Bancorp  FITB 25.89
-0.55 (-2.08%)
8,486,962 $219.73M
Marriott International  MAR 79.20
-0.62 (-0.78%)
2,769,256 $219.33M
Twitter, Inc.  TWTR 17.93
-0.10 (-0.55%)
12,208,682 $218.90M
Bank of New York Mellon  BK 47.65
-0.95 (-1.95%)
4,578,940 $218.19M
TravelersCompanies  TRV 115.65
+0.24 (0.21%)
1,885,339 $218.04M
Crown Castle International  CCI 81.88
+0.35 (0.43%)
2,660,452 $217.84M
Dominion Resources  D 73.78
+1.03 (1.42%)
2,952,469 $217.83M
TELEFLEX  TFX 152.53
+6.50 (4.45%)
1,427,917 $217.80M
Symantec Corp  SYMC 23.51
-0.25 (-1.05%)
9,204,996 $216.41M
JOHNSON CTR INT  JCI 45.32
-0.41 (-0.90%)
4,771,381 $216.24M
BB&T Corp  BBT 45.21
-0.63 (-1.37%)
4,718,970 $213.34M
Tesoro Petroleum Co  TSO 84.91
+2.70 (3.28%)
2,510,815 $213.19M
Devon Energy  DVN 47.85
+0.00 (0.00%)
4,454,214 $213.13M
ACE Limited  CB 127.82
-1.21 (-0.94%)
1,663,870 $212.68M
American Express  AXP 71.86
-0.67 (-0.92%)
2,959,077 $212.64M
Sysco Corp  SYY 53.59
+0.49 (0.92%)
3,961,820 $212.31M
Marathon Petroleum  MPC 47.80
+0.06 (0.13%)
4,422,890 $211.41M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial