Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Fifth Third Bancorp  FITB 20.32
+0.07 (0.35%)
7,433,432 $151.05M
PEREGRINE SEMIC  PSMI 12.53
+4.84 (62.94%)
12,051,219 $151.00M
FREEPORT-MCMORAN C & G  FCX 36.44
-0.24 (-0.65%)
4,128,320 $150.44M
BLACKROCK, Inc.  BLK 326.00
-0.29 (-0.09%)
457,489 $149.14M
CHENIERE ENERGY, Inc.  LNG 75.43
+0.20 (0.27%)
1,973,332 $148.85M
FAMILY DOLLAR STORES, Inc.  FDO 79.67
+0.26 (0.33%)
1,865,995 $148.66M
Viacom Inc.  VIAB 80.70
-0.05 (-0.06%)
1,841,087 $148.58M
BARRICK GOLD CORP.  ABX 18.24
-0.21 (-1.14%)
8,142,317 $148.52M
RF Micro Devices, Inc.  RFMD 11.81
-0.18 (-1.50%)
12,560,871 $148.34M
MONDELEZ INT-A  MDLZ 35.85
-0.31 (-0.86%)
4,137,116 $148.32M
PVH CORP.  PVH 117.58
+3.54 (3.10%)
1,255,759 $147.65M
PETROLEO BRASILEIRO S.A.  PBR-A 18.28
-0.51 (-2.71%)
8,053,510 $147.22M
WHITING PETROLEUM CORPORATION  WLL 88.42
+0.54 (0.61%)
1,650,301 $145.92M
ACCENTURE PLC  ACN 80.51
-0.31 (-0.38%)
1,810,177 $145.74M
GT Advanced Tech  GTAT 18.15
+0.49 (2.77%)
8,018,632 $145.54M
TESORO CORPORATION  TSO 64.50
+0.52 (0.81%)
2,254,410 $145.41M
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 72.94
+2.02 (2.85%)
1,970,069 $143.70M
BEST BUY COMPANY, Inc.  BBY 31.20
+0.07 (0.22%)
4,597,701 $143.45M
VIPSHOP HOLDINGS LIMITED  VIPS 213.24
-0.86 (-0.40%)
668,237 $142.49M
EATON CORPORATION  ETN 69.81
-0.24 (-0.34%)
2,038,155 $142.28M
C.R. BARD, Inc.  BCR 147.00
-1.70 (-1.14%)
960,650 $141.22M
PNC FINANCIAL SERVICES GROUP  PNC 84.35
-0.20 (-0.24%)
1,669,918 $140.86M
PHILLIPS 66  PSX 86.09
-0.15 (-0.17%)
1,633,893 $140.66M
ASTRAZENECA PLC  AZN 73.05
-0.14 (-0.19%)
1,924,540 $140.59M
LOCKHEED MARTIN CORP.  LMT 175.15
+0.05 (0.03%)
801,404 $140.37M
FRESH MARKET  TFM 32.89
+2.46 (8.08%)
4,242,836 $139.55M
BP P.L.C.  BP 48.13
-0.14 (-0.29%)
2,890,050 $139.10M
SOLARCITY  SCTY 70.73
+0.83 (1.19%)
1,964,946 $138.98M
AVALONBAY COMMUNITIES  AVB 153.63
-1.80 (-1.16%)
904,203 $138.91M
GENERAL DYNAMICS  GD 123.85
+0.17 (0.14%)
1,121,556 $138.90M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here