Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Pioneer Natural Resources  PXD 174.57
-0.96 (-0.55%)
1,113,440 $194.37M
JOHNSON CTR INT  JCI 44.29
-0.10 (-0.23%)
4,386,721 $194.29M
Mallinckrodt plc  MNK 71.10
-5.21 (-6.83%)
2,726,332 $193.84M
Boston Scientific  BSX 23.73
+0.02 (0.08%)
8,161,993 $193.68M
Dominion Resources  D 76.60
-0.41 (-0.53%)
2,521,747 $193.17M
Genl Dynamics  GD 153.87
+0.06 (0.04%)
1,252,583 $192.73M
Michael Kors Holdings  KORS 47.97
-2.54 (-5.03%)
4,017,079 $192.70M
Tesoro Petroleum Co  TSO 81.85
-1.76 (-2.11%)
2,339,079 $191.45M
HIMAX TECH SP ADR  HIMX 8.630
-2.10 (-19.57%)
22,072,750 $190.49M
EOG Resources  EOG 89.26
-0.49 (-0.55%)
2,131,450 $190.25M
Corning  GLW 23.00
-0.14 (-0.61%)
8,212,724 $188.89M
ADVANCED MICRO DEV.  AMD 6.320
-0.23 (-3.51%)
29,875,788 $188.81M
ENDO INTERNAT  ENDP 21.99
-1.40 (-5.99%)
8,552,656 $188.07M
ROYAL DUTC SP ADR-A  RDS-A 47.47
-0.50 (-1.04%)
3,958,087 $187.89M
Petrobras - Petroleo Brasileiro S.A.  PBR 9.010
-0.17 (-1.85%)
20,841,017 $187.78M
CONCHO RES  CXO 126.51
+1.48 (1.18%)
1,483,845 $187.72M
Phillips 66  PSX 79.47
-0.11 (-0.14%)
2,351,038 $186.84M
BARRICK GOLD  ABX 17.92
-0.19 (-1.05%)
10,405,845 $186.47M
Vulcan Materials  VMC 113.44
+1.39 (1.24%)
1,641,452 $186.21M
SIRIUS XM HLDGS  SIRI 4.165
-0.04 (-0.95%)
44,585,115 $185.70M
D.R.Horton  DHI 29.92
-0.26 (-0.86%)
6,189,393 $185.19M
Alexion Pharmaceuticals  ALXN 124.51
-2.71 (-2.13%)
1,484,700 $184.86M
HP ENTERPRISE  HPE 22.79
-0.19 (-0.83%)
8,107,145 $184.76M
TravelersCompanies  TRV 113.94
-1.37 (-1.19%)
1,617,972 $184.35M
Xcel Energy  XEL 43.10
+0.03 (0.07%)
4,269,519 $184.02M
Sempra Energy  SRE 110.76
+0.85 (0.77%)
1,661,270 $184.00M
Colgate-Palmolive  CL 73.11
-0.14 (-0.19%)
2,502,847 $182.98M
LyondellBasell Industries  LYB 76.49
-0.90 (-1.16%)
2,373,307 $181.53M
Nucor Corp  NUE 48.92
+0.11 (0.23%)
3,697,703 $180.89M
ACE Limited  CB 124.38
-1.10 (-0.88%)
1,451,310 $180.51M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here