Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Shire pic  SHPG 236.13
-5.78 (-2.39%)
590,019 $139.32M
BAXTER INTERNATIONAL, Inc.  BAX 69.75
+0.60 (0.87%)
1,969,771 $137.40M
CHENIERE ENERGY, Inc.  LNG 79.84
-0.79 (-0.98%)
1,716,634 $137.06M
NAVIENT  NAVI 19.16
-2.24 (-10.49%)
7,133,529 $136.64M
ELI LILLY & CO.  LLY 70.94
+0.77 (1.10%)
1,924,198 $136.50M
BARRICK GOLD CORP.  ABX 12.71
-0.30 (-2.34%)
10,701,178 $136.07M
TIME WARNER, Inc.  TWX 82.69
+0.83 (1.01%)
1,644,896 $136.02M
Wynn Resorts Ltd  WYNN 142.68
+0.18 (0.13%)
949,492 $135.47M
MONDELEZ INT-A  MDLZ 36.91
-0.02 (-0.05%)
3,661,741 $135.17M
Regeneron  REGN 417.73
+3.89 (0.94%)
322,961 $134.91M
CUMMINS, Inc.  CMI 142.76
+0.53 (0.37%)
940,202 $134.22M
NIELSEN N.V.  NLSN 44.92
-0.29 (-0.63%)
2,975,938 $133.69M
DISCOVER FINANCIAL SERVICES  DFS 60.32
-0.66 (-1.08%)
2,206,822 $133.12M
AETNA, Inc.  AET 100.26
+0.71 (0.71%)
1,322,917 $132.64M
CHARTER COMM-A  CHTR 185.43
+4.83 (2.67%)
714,162 $132.43M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 57.29
+0.27 (0.47%)
2,295,724 $131.52M
BEST BUY COMPANY, Inc.  BBY 38.61
+0.51 (1.34%)
3,399,825 $131.27M
Western Digital  WDC 109.01
+2.03 (1.90%)
1,195,307 $130.30M
CONSOL ENERGY, Inc.  CNX 32.10
-0.10 (-0.30%)
4,008,824 $128.70M
U.S. BANCORP  USB 44.70
+0.09 (0.20%)
2,874,361 $128.48M
TJX COMPANIES, Inc.  TJX 69.35
+0.71 (1.03%)
1,850,873 $128.36M
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED  PEG 41.17
-0.89 (-2.12%)
3,117,596 $128.35M
PPL CORPORATION  PPL 33.51
-0.59 (-1.73%)
3,797,165 $127.24M
SIMON PROPERTY GROUP, Inc.  SPG 190.33
-0.03 (-0.02%)
663,056 $126.20M
VENTAS, Inc.  VTR 74.89
+0.42 (0.56%)
1,678,877 $125.73M
Staples Inc.  SPLS 16.84
+0.07 (0.45%)
7,361,552 $123.97M
Bank of New York  BK 39.41
+0.27 (0.69%)
3,109,274 $122.53M
DOLLAR GENERAL CORP.  DG 73.04
+0.42 (0.58%)
1,675,008 $122.34M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 46.87
+1.14 (2.49%)
2,610,156 $122.34M
EXPRESS SCRPTS HLDG  ESRX 84.53
-0.26 (-0.31%)
1,434,989 $121.30M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here