Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Seagate Technology Plc  STX 33.33
+1.28 (3.99%)
6,087,210 $202.89M
Honeywell International  HON 116.75
-0.02 (-0.02%)
1,703,757 $198.91M
Twenty-First Century Fox  FOXA 24.54
-0.03 (-0.12%)
8,062,806 $197.86M
Crown Castle International  CCI 93.26
-1.23 (-1.30%)
2,113,652 $197.12M
SKYWORKS SOLUTIONS  SWKS 74.84
+0.51 (0.69%)
2,630,334 $196.85M
Cognizant Technology Solutions  CTSH 57.87
+0.30 (0.52%)
3,397,186 $196.60M
J.M. Smucker Company  SJM 138.98
-2.01 (-1.43%)
1,393,641 $193.69M
Duke Energy  DUK 79.92
-1.81 (-2.21%)
2,400,721 $191.87M
Discover Financial Services  DFS 58.46
+0.45 (0.78%)
3,278,941 $191.69M
Southwest Airlines  LUV 36.27
-0.42 (-1.14%)
5,245,502 $190.25M
Williams Companies  WMB 27.83
-0.04 (-0.14%)
6,801,836 $189.30M
American Tower Corp A  AMT 113.23
-1.02 (-0.89%)
1,665,700 $188.61M
Adobe Systems  ADBE 102.06
+0.37 (0.36%)
1,834,580 $187.24M
Kimberly-Clark  KMB 128.24
-0.16 (-0.12%)
1,454,835 $186.57M
DIGITAL REALTY REIT  DLR 99.46
+0.69 (0.70%)
1,861,492 $185.14M
TravelersCompanies  TRV 117.14
-0.61 (-0.52%)
1,578,970 $184.96M
FedEx Corp  FDX 164.95
-0.58 (-0.35%)
1,102,685 $181.89M
PG&E Corp  PCG 62.10
-1.34 (-2.11%)
2,928,296 $181.85M
Petrobras - Petroleo Brasileiro S.A.  PBR 9.110
-0.08 (-0.87%)
19,851,103 $180.84M
BB&T Corp  BBT 37.99
+0.08 (0.21%)
4,754,482 $180.62M
Regions Financial  RF 9.790
+0.14 (1.45%)
18,289,044 $179.05M
Zimmer Holdings  ZBH 129.51
+1.35 (1.05%)
1,379,038 $178.60M
Thermo Fisher Scientific  TMO 152.36
+1.01 (0.67%)
1,158,268 $176.47M
WILLIAMS-SONOMA  WSM 52.73
-2.43 (-4.41%)
3,343,724 $176.31M
ROYAL DUTC SP ADR-A  RDS-A 49.70
-0.01 (-0.02%)
3,536,067 $175.74M
Genl Dynamics  GD 151.58
-1.10 (-0.72%)
1,153,766 $174.89M
COCA-COLA EUR  CCE 38.61
+0.19 (0.49%)
4,519,382 $174.49M
WHITING PETROLEUM  WLL 7.690
+0.29 (3.92%)
22,657,650 $174.24M
State Street Corp  STT 69.07
+0.03 (0.04%)
2,519,958 $174.05M
Aetna  AET 117.23
-0.29 (-0.25%)
1,483,632 $173.93M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here