Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MEDASSETS  MDAS 24.48
+0.07 (0.29%)
8,039,058 $196.80M
MEAD JOHNSON NUTRITION COMPANY  MJN 95.08
-0.34 (-0.36%)
2,065,583 $196.40M
Skyworks Solutions, Inc.  SWKS 53.45
-0.77 (-1.42%)
3,669,862 $196.15M
Mattel Inc.  MAT 35.28
-0.20 (-0.56%)
5,555,095 $195.98M
BERKSHIRE HATHAWAY CLASS B  BRK-B 128.13
-0.29 (-0.23%)
1,527,742 $195.75M
TJX COMPANIES, Inc.  TJX 53.10
+0.62 (1.18%)
3,670,837 $194.92M
NOBLE ENERGY, Inc.  NBL 74.21
+0.74 (1.01%)
2,614,508 $194.02M
KLA-Tencor Corp.  KLAC 73.26
-1.26 (-1.69%)
2,646,019 $193.85M
Whole Foods Market  WFM 36.85
+0.00 (0.00%)
5,222,293 $192.44M
MARATHON OIL CORPORATION  MRO 40.48
+0.28 (0.70%)
4,696,727 $190.12M
CROWN CASTLE INTL. CORP.  CCI 76.60
+1.06 (1.40%)
2,461,349 $188.54M
T-MOBILE US, Inc.  TMUS 31.50
-0.13 (-0.41%)
5,967,484 $187.98M
LOWES COMPANIES, Inc.  LOW 47.91
+0.12 (0.25%)
3,917,926 $187.71M
U.S. BANCORP  USB 42.46
+0.21 (0.50%)
4,399,530 $186.80M
SUNTRUST BANKS, Inc.  STI 38.50
+0.25 (0.65%)
4,851,408 $186.78M
CHENIERE ENERGY, Inc.  LNG 76.00
+1.50 (2.01%)
2,440,409 $185.47M
ABBOTT LABORATORIES  ABT 42.97
-0.12 (-0.28%)
4,315,903 $185.45M
AMERICAN EXPRESS COMPANY  AXP 93.28
-0.09 (-0.10%)
1,984,801 $185.14M
PERRIGO COMPANY PLC  PRGO 157.28
+1.95 (1.26%)
1,176,761 $185.08M
THE BLACKSTONE GROUP L.P  BX 36.02
+0.45 (1.27%)
5,129,611 $184.77M
WILLIAMS COMPANIES, Inc.  WMB 58.66
+0.21 (0.36%)
3,144,075 $184.43M
CARDINAL HEALTH, Inc.  CAH 71.45
+0.73 (1.03%)
2,575,825 $184.04M
WEATHERFORD INT  WFT 23.50
+0.39 (1.69%)
7,816,779 $183.69M
FMC TECHNOLOGIES, Inc.  FTI 63.22
+1.92 (3.13%)
2,878,166 $181.96M
DRESSER-RAND GROUP, Inc.  DRC 63.30
-3.63 (-5.42%)
2,872,439 $181.83M
GAMESTOP CORP  GME 44.72
+0.63 (1.43%)
4,048,119 $181.03M
CVS CAREMARK CORPORATION  CVS 78.13
+0.26 (0.33%)
2,314,543 $180.84M
Avago Tech  AVGO 73.63
-1.76 (-2.33%)
2,445,018 $180.03M
NRG ENERGY, Inc.  NRG 31.58
+0.19 (0.61%)
5,699,050 $179.98M
ZIMMER HOLDINGS, Inc.  ZMH 103.16
+0.99 (0.97%)
1,733,819 $178.86M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here