Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bed Bath & Beyond  BBBY 61.61
-1.68 (-2.65%)
4,000,196 $246.45M
DISCOVERY COMM-A  DISCA 83.33
-1.88 (-2.21%)
2,956,920 $246.40M
Costco Co.  COST 117.88
+0.34 (0.29%)
2,089,466 $246.31M
FAMILY DOLLAR STORES, Inc.  FDO 75.85
+1.10 (1.47%)
3,218,170 $244.10M
Cognizant Technology Solutions  CTSH 49.29
+0.24 (0.49%)
4,952,067 $244.09M
E.I. DUPONT DE NEMOURS  DD 64.21
-0.10 (-0.16%)
3,771,333 $242.16M
TABLEAU SOFTWARE, Inc.  DATA 61.94
-3.06 (-4.71%)
3,907,423 $242.03M
TARGET CORPORATION  TGT 59.85
+0.26 (0.44%)
4,011,797 $240.11M
GENERAL MILLS, Inc.  GIS 50.93
+0.78 (1.56%)
4,714,400 $240.10M
ALCOA, Inc.  AA 16.44
+0.05 (0.31%)
14,585,331 $239.78M
SIMON PROPERTY GROUP, Inc.  SPG 167.67
-0.52 (-0.31%)
1,428,485 $239.51M
AETNA, Inc.  AET 78.73
+1.20 (1.55%)
3,041,169 $239.43M
HCA HOLDINGS, Inc.  HCA 65.49
+0.18 (0.28%)
3,627,152 $237.54M
MARATHON OIL CORPORATION  MRO 38.61
-0.14 (-0.36%)
6,148,760 $237.40M
RANGE RESOURCES CORP  RRC 75.30
-0.29 (-0.38%)
3,144,082 $236.75M
MONDELEZ INT-A  MDLZ 36.33
+0.31 (0.86%)
6,496,226 $236.01M
NEXTRA ENERGY, Inc.  NEE 93.82
-0.07 (-0.07%)
2,514,372 $235.90M
COMMUNITY HEALTH S.  CYH 47.24
-0.46 (-0.96%)
4,955,956 $234.12M
BLACKROCK, Inc.  BLK 303.45
-1.28 (-0.42%)
770,067 $233.68M
CORNING INCORPORATED  GLW 19.88
+0.23 (1.17%)
11,729,307 $233.18M
HILTON WORLDWIDE HOLDINGS, Inc.  HLT 24.29
+0.08 (0.33%)
9,589,510 $232.93M
Xilinx Inc  XLNX 41.35
+0.22 (0.53%)
5,620,917 $232.42M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 675.14
+2.64 (0.39%)
341,686 $230.69M
SALESFORCE.COM, Inc.  CRM 53.48
-0.77 (-1.42%)
4,311,853 $230.60M
CLOROX COMPANY  CLX 89.20
+2.33 (2.68%)
2,561,325 $228.47M
ILLINOIS TOOL WORKS, Inc.  ITW 82.06
-0.31 (-0.38%)
2,781,892 $228.28M
MGM RESORTS INTERNATIONAL  MGM 26.26
-0.58 (-2.16%)
8,685,089 $228.07M
CARDINAL HEALTH, Inc.  CAH 72.37
+0.72 (1.00%)
3,147,870 $227.81M
TRIPADVISOR  TRIP 93.87
-0.97 (-1.02%)
2,416,853 $226.87M
THE WESTERN UNION COMPANY  WU 16.78
-0.69 (-3.95%)
13,501,586 $226.56M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here