Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 65.03
-0.17 (-0.26%)
3,498,168 $227.49M
LINKEDIN CORPORATION  LNKD 183.94
+1.30 (0.71%)
1,230,041 $226.25M
Edwards Lifesciences  EW 144.70
-0.89 (-0.61%)
1,554,330 $224.91M
Ingersoll-Rand Plc  IR 55.73
-0.21 (-0.38%)
4,012,758 $223.63M
WHITING PETROLEUM CORPORATION  WLL 17.60
+0.85 (5.07%)
12,586,087 $221.52M
Colgate-Palmolive  CL 63.35
+0.26 (0.41%)
3,486,890 $220.89M
Range Resources  RRC 38.33
+0.32 (0.84%)
5,753,088 $220.52M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 20.00
+0.06 (0.30%)
10,980,842 $219.62M
Baker Hughes Inc  BHI 54.72
+0.97 (1.80%)
4,012,575 $219.57M
CONCHO RESOURCES, Inc.  CXO 105.83
+2.84 (2.76%)
2,073,550 $219.44M
Duke Energy  DUK 72.39
-0.13 (-0.18%)
3,022,354 $218.79M
Deere & Co  DE 82.47
+0.08 (0.10%)
2,647,187 $218.31M
Incyte Genomics, Inc.  INCY 119.93
+6.08 (5.34%)
1,816,063 $217.80M
Cardinal Health  CAH 83.39
-0.30 (-0.36%)
2,596,932 $216.56M
UNITED STATES STEEL CORPORATION  X 16.78
-0.11 (-0.65%)
12,793,830 $214.68M
SEADRILL LIMITED  SDRL 7.900
+0.52 (7.05%)
27,051,658 $213.71M
American Tower Corp A  AMT 93.45
-0.42 (-0.45%)
2,286,814 $213.70M
Sysco Corp  SYY 39.91
-0.39 (-0.97%)
5,344,737 $213.31M
PNC Financial Services  PNC 91.23
-0.10 (-0.11%)
2,336,609 $213.17M
Sigma-Aldrich  SIAL 139.55
-0.10 (-0.07%)
1,502,129 $209.62M
Broadcom Corp  BRCM 51.79
+0.14 (0.27%)
3,976,905 $205.96M
Automatic Data Processing  ADP 78.41
+0.38 (0.49%)
2,596,739 $203.61M
Electronic Arts  EA 67.91
+0.75 (1.12%)
2,978,382 $202.26M
Public Storage  PSA 206.16
-1.85 (-0.89%)
979,076 $201.85M
Sempra Energy  SRE 97.36
-0.48 (-0.49%)
2,049,676 $199.56M
FedEx Corp  FDX 152.50
-0.54 (-0.35%)
1,303,009 $198.71M
Perrigo  PRGO 185.42
-2.77 (-1.47%)
1,070,266 $198.45M
Corning  GLW 17.18
+0.22 (1.30%)
11,534,126 $198.16M
Ross Stores  ROST 49.40
-0.28 (-0.56%)
4,007,079 $197.95M
Lennar Corp  LEN 50.43
-0.88 (-1.72%)
3,905,977 $196.98M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here