Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
JONES LANG LASALLE, Inc.  JLL 173.23
+0.77 (0.45%)
1,699,796 $294.46M
CSX CORPORATION  CSX 34.08
-0.64 (-1.84%)
8,608,921 $293.39M
CF INDUSTRIES HOLDING, Inc.  CF 315.88
-5.77 (-1.79%)
928,542 $293.31M
MONSTER BEVERAGE  MNST 127.28
-1.92 (-1.49%)
2,300,594 $292.82M
FORTUNE BRANDS HOME & SECURITY, Inc.  FBHS 45.86
-0.70 (-1.50%)
6,369,977 $292.13M
MARATHON PETROLEUM CORPORATION  MPC 103.46
+0.69 (0.67%)
2,817,560 $291.50M
MACERICH COMPANY  MAC 82.11
+0.20 (0.24%)
3,537,645 $290.48M
GOPRO-A  GPRO 55.46
-1.35 (-2.38%)
5,235,382 $290.35M
Western Digital  WDC 97.36
-1.87 (-1.88%)
2,975,792 $289.72M
FORD MOTOR COMPANY  F 15.17
-0.12 (-0.78%)
19,060,378 $289.15M
LOWES COMPANIES, Inc.  LOW 69.98
-0.47 (-0.67%)
4,131,280 $289.11M
ARCHER-DANIELS-MIDLAND CO  ADM 52.85
+0.19 (0.36%)
5,441,743 $287.60M
NEXTRA ENERGY, Inc.  NEE 102.34
+0.07 (0.07%)
2,797,960 $286.34M
LOCKHEED MARTIN CORP.  LMT 188.20
-1.92 (-1.01%)
1,517,426 $285.58M
TARGET CORPORATION  TGT 79.32
-0.73 (-0.91%)
3,576,684 $283.70M
NIKE, Inc.  NKE 101.67
-0.63 (-0.62%)
2,781,140 $282.76M
Alexion Pharmaceuticals  ALXN 163.84
-2.35 (-1.41%)
1,724,626 $282.56M
PARAMOUNT GRP-REIT  PGRE 18.34
-0.41 (-2.19%)
15,318,963 $280.95M
GANNETT CO., Inc.  GCI 35.79
-0.24 (-0.67%)
7,828,526 $280.18M
HCA HOLDINGS, Inc.  HCA 81.83
+0.03 (0.04%)
3,423,091 $280.11M
ZOETIS, Inc.  ZTS 49.77
+0.66 (1.34%)
5,617,083 $279.56M
PUBLIC STORAGE  PSA 193.54
-1.98 (-1.01%)
1,443,222 $279.32M
JD.COM SP ADR-A  JD 33.68
-0.34 (-1.00%)
8,288,302 $279.15M
PRAXAIR, Inc.  PX 122.86
+0.11 (0.09%)
2,269,654 $278.85M
KANSAS CITY SOUTHERN IND.  KSU 90.50
-1.90 (-2.06%)
3,072,536 $278.06M
PACKAGING CORP OF AMERICA  PKG 69.18
-1.32 (-1.87%)
4,000,186 $276.73M
ALCOA, Inc.  AA 12.50
-0.18 (-1.42%)
22,126,666 $276.58M
COLUMBIA PROPERTY TRUST, Inc.  CXP 26.00
-0.26 (-0.99%)
10,571,374 $274.86M
EMERSON  EMR 60.31
-0.71 (-1.16%)
4,545,316 $274.13M
ARTHUR J. GALLAGHER & CO.  AJG 48.45
-0.35 (-0.72%)
5,613,713 $271.98M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here