Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CONTINENTAL RESOURCES, Inc.  CLR 39.15
+1.75 (4.68%)
4,006,410 $156.85M
PERRIGO COMPANY PLC  PRGO 183.88
-1.78 (-0.96%)
851,317 $156.54M
SEAGATE TECHNOLOGY   STX 47.37
+0.35 (0.74%)
3,300,400 $156.34M
Illumina, Inc.  ILMN 220.46
-0.05 (-0.02%)
707,822 $156.05M
VENTAS, Inc.  VTR 64.36
+1.53 (2.44%)
2,404,401 $154.75M
SanDisk Corporation  SNDK 55.21
-0.27 (-0.49%)
2,794,310 $154.27M
ENTERGY TRANSFER EQUITY, L.P.  ETE 63.09
-0.88 (-1.38%)
2,437,585 $153.79M
DELPHI AUTOMOTIVE PLC  DLPH 83.22
-1.59 (-1.87%)
1,816,130 $151.14M
BRISTOL-MYERS SQUIBB CO.  BMY 67.92
+0.42 (0.62%)
2,221,970 $150.92M
TEVA PHARMACEUTICAL INDUSTRIES  TEVA 61.41
-0.25 (-0.41%)
2,447,434 $150.30M
ZOETIS, Inc.  ZTS 47.68
-0.72 (-1.49%)
3,141,740 $149.80M
WHIRLPOOL CORP.  WHR 169.84
+1.10 (0.65%)
879,991 $149.46M
SIMON PROPERTY GROUP, Inc.  SPG 178.56
+2.78 (1.58%)
836,559 $149.38M
CONSOLIDATED EDISON, Inc.  ED 60.78
+1.18 (1.98%)
2,444,695 $148.59M
CATAMARAN  CTRX 61.29
+0.16 (0.26%)
2,402,361 $147.24M
PAYPAL HOLDINGS-WI  PYPLV 36.58
-0.13 (-0.35%)
4,018,144 $146.98M
KROGER COMPANY  KR 74.72
+1.15 (1.56%)
1,961,065 $146.52M
NOBLE ENERGY, Inc.  NBL 40.53
+0.34 (0.85%)
3,611,578 $146.38M
Helmerich Payne  HP 65.29
-0.21 (-0.32%)
2,228,053 $145.47M
THE TRAVELERS COMPANIES, Inc.  TRV 99.32
+0.38 (0.38%)
1,461,787 $145.18M
YELP, Inc.  YELP 36.13
-1.36 (-3.63%)
4,006,992 $144.77M
LENNAR CORPORATION  LEN 52.38
+1.45 (2.85%)
2,747,920 $143.94M
COMERICA INCORPORATED  CMA 49.01
-2.03 (-3.99%)
2,920,227 $143.11M
QORVO  QRVO 76.97
-3.02 (-3.78%)
1,857,004 $142.93M
SOUTHWEST AIRLINES CO.  LUV 33.36
+0.33 (0.99%)
4,281,686 $142.82M
LIBERTY GLOBAL -C-  LBTYK 46.46
-1.12 (-2.35%)
3,000,949 $139.42M
Deere & Company  DE 95.58
+0.01 (0.01%)
1,454,048 $138.98M
ADVANCE AUTO PARTS, Inc.  AAP 163.42
+0.00 (0.00%)
842,462 $137.68M
Western Digital  WDC 79.07
-0.75 (-0.93%)
1,740,874 $137.65M
Altera Corp  ALTR 51.34
-0.06 (-0.12%)
2,677,602 $137.47M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here