Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
E.I. DUPONT DE NEMOURS  DD 74.04
+0.84 (1.15%)
3,082,232 $228.21M
GOPRO-A  GPRO 49.98
-0.10 (-0.20%)
4,560,482 $227.93M
EASTMAN CHEMICAL COMPANY  EMN 78.74
+2.52 (3.31%)
2,892,136 $227.73M
LAS VEGAS SANDS CORP.  LVS 52.86
-0.02 (-0.04%)
4,308,075 $227.72M
LOCKHEED MARTIN CORP.  LMT 189.00
+2.40 (1.29%)
1,196,001 $226.04M
EDWARDS LIFESCIENCES CORP  EW 127.19
+0.54 (0.43%)
1,772,169 $225.40M
Taser International, Inc.  TASR 32.37
+2.18 (7.22%)
6,940,730 $224.67M
WILLIAMS COMPANIES, Inc.  WMB 51.13
-0.06 (-0.12%)
4,392,790 $224.60M
MACY'S, Inc.  M 65.07
+0.44 (0.68%)
3,449,874 $224.48M
NATIONAL OILWELL VARCO, Inc.  NOV 54.73
+0.32 (0.59%)
4,094,534 $224.09M
WHIRLPOOL CORP.  WHR 179.31
+3.71 (2.11%)
1,245,849 $223.39M
DUKE ENERGY CORPORATION  DUK 77.90
+0.33 (0.43%)
2,861,357 $222.90M
FLEETCOR TECHNOLOGIES, Inc.  FLT 159.13
-1.76 (-1.09%)
1,384,103 $220.25M
Costco Co.  COST 145.39
+2.34 (1.64%)
1,505,446 $218.88M
Whole Foods Market  WFM 48.17
+0.41 (0.87%)
4,488,268 $216.22M
BioMarin Pharmaceuticals, Inc.  BMRN 115.92
+3.87 (3.45%)
1,862,442 $215.89M
PRUDENTIAL FINANCIAL, Inc.  PRU 83.36
+1.76 (2.16%)
2,588,510 $215.78M
HONEYWELL INTERNATIONAL  HON 102.50
+1.58 (1.57%)
2,100,208 $215.27M
Bunge Limited  BG 88.78
+2.41 (2.79%)
2,418,537 $214.72M
KRAFT FOODS GRP  KRFT 84.67
-0.08 (-0.09%)
2,535,521 $214.70M
DOVER CORPORATION  DOV 75.31
-0.41 (-0.54%)
2,847,210 $214.42M
MONSTER BEVERAGE  MNST 141.13
+4.02 (2.93%)
1,519,279 $214.42M
DANAHER CORPORATION  DHR 82.52
+0.64 (0.78%)
2,595,397 $214.17M
ATHENAHEALTH  ATHN 113.59
-9.07 (-7.39%)
1,881,571 $213.73M
MGM RESORTS INTERNATIONAL  MGM 21.40
+0.25 (1.18%)
9,936,447 $212.64M
COLGATE-PALMOLIVE COMPANY  CL 67.68
+0.40 (0.59%)
3,135,611 $212.22M
Petrobras - Petroleo Brasileiro S.A.  PBR 9.530
+0.03 (0.32%)
22,231,636 $211.87M
ENSCO PLC  ESV 27.37
+0.09 (0.33%)
7,715,633 $211.18M
BALL CORPORATION  BLL 74.44
+1.03 (1.40%)
2,829,952 $210.66M
CHENIERE ENERGY, Inc.  LNG 77.84
+1.35 (1.76%)
2,687,286 $209.18M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here