Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
APACHE CORPORATION  APA 59.41
-0.40 (-0.67%)
3,374,792 $200.50M
Costco Co.  COST 150.47
+0.41 (0.27%)
1,329,918 $200.11M
ANADARKO PETROLEUM CORP.  APC 82.19
-1.01 (-1.21%)
2,432,362 $199.92M
GOPRO-A  GPRO 42.70
-0.53 (-1.23%)
4,658,298 $198.91M
Vertex Pharmaceuticals Inc  VRTX 120.34
+2.74 (2.33%)
1,618,094 $194.72M
CIGNA CORPORATION  CI 128.98
+2.77 (2.19%)
1,499,372 $193.39M
EXELON CORPORATION  EXC 32.43
-0.09 (-0.28%)
5,915,751 $191.85M
KROGER COMPANY  KR 76.33
+0.24 (0.32%)
2,497,667 $190.65M
Bank of New York  BK 39.75
-0.06 (-0.15%)
4,789,425 $190.38M
CHIPOTLE MEXICAN GRILL, Inc.  CMG 662.72
+3.90 (0.59%)
286,705 $190.01M
SEMPRA ENERGY  SRE 108.50
+1.33 (1.24%)
1,730,201 $187.73M
Western Digital  WDC 92.73
-0.91 (-0.97%)
2,014,396 $186.79M
LULULEMON ATHL  LULU 64.32
+0.35 (0.55%)
2,901,647 $186.63M
Ctrip.com International, Ltd.  CTRP 59.21
+0.76 (1.29%)
3,131,581 $185.42M
MCKESSON CORPORATION  MCK 226.11
+0.06 (0.03%)
814,106 $184.08M
HESS CORPORATION  HES 67.37
-1.53 (-2.22%)
2,724,748 $183.57M
BEST BUY COMPANY, Inc.  BBY 38.48
+0.08 (0.21%)
4,701,003 $180.89M
Pharmacyclics, Inc.  PCYC 256.56
+0.19 (0.07%)
704,873 $180.84M
Deere & Company  DE 87.46
-0.55 (-0.62%)
2,065,381 $180.64M
ILLINOIS TOOL WORKS, Inc.  ITW 96.74
+0.21 (0.22%)
1,860,757 $180.01M
DANAHER CORPORATION  DHR 84.85
+0.53 (0.63%)
2,120,254 $179.90M
Mattel Inc.  MAT 22.61
-0.14 (-0.64%)
7,931,743 $179.34M
ARCHER-DANIELS-MIDLAND CO  ADM 46.46
+0.16 (0.35%)
3,834,700 $178.16M
Salix Pharmaceuticals Ltd  SLXP 172.60
-0.03 (-0.02%)
1,030,513 $177.87M
BB&T CORPORATION  BBT 38.49
-0.17 (-0.44%)
4,616,079 $177.67M
Petrobras - Petroleo Brasileiro S.A.  PBR 5.700
-0.09 (-1.55%)
30,671,822 $174.83M
NETAPP  NTAP 35.10
-0.45 (-1.27%)
4,975,924 $174.65M
DISCOVER FINANCIAL SERVICES  DFS 56.57
-0.23 (-0.40%)
3,086,952 $174.63M
VALE S.A.  VALE 5.670
-0.27 (-4.55%)
30,787,390 $174.56M
Cognizant Technology Solutions  CTSH 63.00
+0.47 (0.75%)
2,768,074 $174.39M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here