Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Analog Devices  ADI 82.48
+0.51 (0.62%)
2,933,246 $241.93M
CLIFFS NATURAL R RG  CLF 11.49
-0.09 (-0.78%)
20,992,950 $241.21M
TAKE-TWO INTERAC RG  TTWO 59.69
-0.28 (-0.47%)
4,038,174 $241.04M
Twitter, Inc.  TWTR 16.62
+0.27 (1.65%)
14,378,181 $238.97M
Tiffany & Co  TIF 86.18
+3.17 (3.82%)
2,755,002 $237.43M
BlackRock  BLK 388.76
-3.21 (-0.82%)
607,444 $236.15M
Lockheed Martin  LMT 265.35
+0.02 (0.01%)
882,742 $234.24M
Raytheon Co  RTN 152.86
+0.47 (0.31%)
1,529,202 $233.75M
PALO ALTO NET RG  PANW 154.76
+1.83 (1.20%)
1,505,620 $233.01M
Chipotle Mexican Grill  CMG 427.61
+2.85 (0.67%)
543,944 $232.60M
Reynolds American  RAI 60.73
+0.02 (0.03%)
3,819,105 $231.93M
SHIRE SP ADR  SHPG 181.08
+2.38 (1.33%)
1,275,939 $231.05M
Accenture Plc  ACN 121.23
+0.51 (0.42%)
1,904,933 $230.94M
Anadarko Petroleum  APC 66.77
+0.17 (0.26%)
3,455,908 $230.75M
CENTENE RG  CNC 67.61
-2.46 (-3.51%)
3,389,678 $229.18M
Spectra Energy  SE 41.09
-0.32 (-0.77%)
5,572,249 $228.96M
Moody's Corp  MCO 112.90
+2.68 (2.43%)
2,024,112 $228.52M
ENBRIDGE RG  ENB 42.01
-0.24 (-0.57%)
5,437,022 $228.41M
CF Industries Holdings  CF 34.11
+0.59 (1.76%)
6,668,823 $227.47M
EQUINIX REIT RG  EQIX 374.28
+1.10 (0.29%)
606,218 $226.90M
TRANSDIGM RG  TDG 249.74
-2.71 (-1.07%)
907,430 $226.62M
Marathon Oil  MRO 16.23
+0.06 (0.37%)
13,921,148 $225.94M
LyondellBasell Industries  LYB 92.91
+0.22 (0.24%)
2,401,810 $223.15M
Roper Indus  ROP 207.14
+0.33 (0.16%)
1,076,865 $223.06M
L Brands  LB 57.51
+0.03 (0.05%)
3,866,760 $222.38M
PNC Financial Services  PNC 126.86
-0.10 (-0.08%)
1,733,953 $219.97M
Genl Dynamics  GD 189.06
+0.32 (0.17%)
1,163,416 $219.96M
Carnival Corp  CCL 55.40
-0.63 (-1.12%)
3,954,074 $219.06M
Cognizant Technology Solutions  CTSH 57.96
-0.14 (-0.24%)
3,777,629 $218.95M
Edwards Lifesciences  EW 89.74
-0.19 (-0.21%)
2,438,416 $218.82M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial