Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CHARTER COMM-A  CHTR 185.86
-2.10 (-1.12%)
1,318,417 $245.04M
CITIZENS FINANCIAL GROUP, Inc.  CFG 26.07
-0.42 (-1.59%)
9,396,444 $244.97M
RANGE RESOURCES CORP  RRC 39.34
-0.51 (-1.28%)
6,184,149 $243.28M
HILTON WORLDWIDE HOLDINGS, Inc.  HLT 26.85
+0.31 (1.17%)
9,038,312 $242.68M
COLGATE-PALMOLIVE COMPANY  CL 68.02
+0.00 (0.00%)
3,548,048 $241.34M
Automatic Data Processing  ADP 79.77
-0.36 (-0.45%)
2,983,959 $238.03M
Adobe Systems Inc  ADBE 81.99
+0.70 (0.86%)
2,893,613 $237.25M
KIMBERLY-CLARK CORP.  KMB 114.97
+0.40 (0.35%)
2,061,971 $237.06M
FLUOR CORPORATION  FLR 46.75
-4.15 (-8.15%)
5,022,790 $234.82M
UNDER ARMOUR, Inc.  UA 99.33
+0.05 (0.05%)
2,358,682 $234.29M
APACHE CORPORATION  APA 45.86
-0.62 (-1.33%)
5,070,111 $232.52M
TARGET CORPORATION  TGT 81.85
-0.08 (-0.10%)
2,832,213 $231.82M
LOCKHEED MARTIN CORP.  LMT 207.10
+0.63 (0.31%)
1,116,804 $231.29M
JUNIPER NETWORKS, Inc.  JNPR 28.42
+0.46 (1.65%)
8,135,146 $231.20M
MACY'S, Inc.  M 69.06
-0.27 (-0.39%)
3,336,754 $230.44M
JD.COM SP ADR-A  JD 33.03
-0.34 (-1.02%)
6,954,335 $229.70M
RAYTHEON COMPANY  RTN 109.09
-0.75 (-0.68%)
2,074,376 $226.29M
FREEPORT-MCMORAN, Inc.  FCX 11.75
-0.09 (-0.76%)
18,926,693 $222.39M
Monsanto Company  MON 101.89
-1.13 (-1.10%)
2,180,876 $222.21M
NORFOLK SOUTHERN CORP.  NSC 84.33
-1.47 (-1.71%)
2,610,322 $220.13M
TYCO INTERNAT  TYC 37.99
+1.06 (2.87%)
5,780,808 $219.61M
SOUTHERN COMPANY  SO 44.73
+0.35 (0.79%)
4,886,408 $218.57M
THE SHERWIN-WILLIAMS COMPANY  SHW 277.76
-0.16 (-0.06%)
783,401 $217.60M
TIME WARNER, Inc.  TWX 88.04
-0.40 (-0.45%)
2,443,655 $215.14M
PIONEER NATURAL RESOURCE CO.  PXD 126.77
-3.17 (-2.44%)
1,688,394 $214.04M
CBS CORPORATION CLASS B  CBS 53.47
+0.27 (0.51%)
3,994,838 $213.60M
THE KRAFT HEINZ  KHC 79.47
+0.26 (0.33%)
2,685,520 $213.42M
MEAD JOHNSON NUTRITION COMPANY  MJN 88.39
-1.09 (-1.22%)
2,409,401 $212.97M
BAXALTA  BXLT 32.83
+0.92 (2.88%)
6,420,942 $210.80M
BP P.L.C.  BP 36.97
-0.71 (-1.88%)
5,669,920 $209.62M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here