Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
DEVON ENERGY CORPORATION  DVN 60.01
+1.37 (2.34%)
3,964,771 $237.93M
DUKE ENERGY CORPORATION  DUK 80.07
-0.09 (-0.11%)
2,946,936 $235.96M
Marriott Int'l.  MAR 68.43
+0.01 (0.01%)
3,434,765 $235.04M
ALTRIA GROUP, Inc.  MO 47.13
+0.07 (0.15%)
4,893,487 $230.63M
Costco Co.  COST 130.59
+0.05 (0.04%)
1,763,755 $230.33M
NEXTRA ENERGY, Inc.  NEE 97.80
+1.27 (1.32%)
2,354,018 $230.22M
ADVANCE AUTO PARTS, Inc.  AAP 140.78
+2.00 (1.44%)
1,624,923 $228.76M
SOUTHERN COMPANY  SO 47.21
+0.02 (0.04%)
4,837,453 $228.38M
MARATHON OIL CORPORATION  MRO 34.73
+0.70 (2.06%)
6,567,003 $228.07M
OMNICOM GROUP, Inc.  OMC 69.39
+2.42 (3.61%)
3,280,004 $227.60M
PRUDENTIAL FINANCIAL, Inc.  PRU 83.25
+0.87 (1.06%)
2,722,166 $226.62M
VALE S.A.  VALE 10.83
+0.01 (0.09%)
20,833,931 $225.63M
SPLUNK  SPLK 59.83
+4.13 (7.41%)
3,721,986 $222.69M
CA, Inc.  CA 27.75
+0.34 (1.24%)
7,994,779 $221.86M
DUNKIN' BRANDS GRP  DNKN 44.00
-2.79 (-5.96%)
4,997,727 $219.90M
Intuitive Surgical Inc.  ISRG 485.53
+3.72 (0.77%)
448,474 $217.75M
Skyworks Solutions, Inc.  SWKS 55.34
+1.65 (3.07%)
3,934,545 $217.74M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 68.20
+3.20 (4.92%)
3,187,140 $217.36M
NIELSEN N.V.  NLSN 41.82
-0.88 (-2.06%)
5,180,064 $216.63M
NEWMONT MINING CORP.  NEM 22.00
-0.59 (-2.61%)
9,837,338 $216.42M
Cree, Inc.  CREE 29.40
+2.12 (7.77%)
7,321,978 $215.27M
LINKEDIN CORPORATION  LNKD 202.62
+4.10 (2.07%)
1,062,406 $215.26M
EATON CORPORATION  ETN 62.74
+1.64 (2.68%)
3,428,868 $215.13M
ACE LIMITED  ACE 105.40
-0.44 (-0.42%)
2,040,263 $215.04M
TAIWAN SEMICONDUCTOR MANUFACTURING  TSM 21.30
+0.06 (0.28%)
10,095,269 $215.03M
BANCO BRADESCO  BBD 13.24
-0.77 (-5.50%)
16,054,893 $212.57M
TARGET CORPORATION  TGT 62.03
+0.70 (1.14%)
3,418,433 $212.05M
GAP, Inc.  GPS 37.14
+0.37 (1.01%)
5,693,244 $211.45M
REGULUS THERAP  RGLS 14.54
+0.79 (5.75%)
14,465,423 $210.33M
EQT CORP  EQT 87.65
+4.76 (5.74%)
2,392,251 $209.68M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here