Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Noble Energy  NBL 35.64
-0.64 (-1.76%)
5,295,089 $188.72M
SAREPTA THERAP  SRPT 22.20
-1.15 (-4.93%)
8,478,780 $188.23M
Williams Companies  WMB 20.81
-0.44 (-2.07%)
9,040,437 $188.13M
United Parcel Service  UPS 102.45
+0.15 (0.15%)
1,835,510 $188.05M
Johnson Controls  JCI 44.05
-0.16 (-0.36%)
4,259,275 $187.62M
Wynn Resorts  WYNN 94.62
-2.03 (-2.10%)
1,975,033 $186.88M
U.S. Bancorp  USB 42.67
-0.29 (-0.68%)
4,371,977 $186.55M
Sherwin-Williams  SHW 288.42
-2.83 (-0.97%)
643,943 $185.73M
Omnicom Group  OMC 82.19
+0.13 (0.16%)
2,193,565 $180.29M
SPLUNK  SPLK 54.93
+0.57 (1.05%)
3,253,814 $178.73M
Humana  HUM 174.25
-0.45 (-0.26%)
1,020,349 $177.80M
Under Armour  UA 37.76
-0.55 (-1.44%)
4,691,035 $177.13M
Prudential Financial  PRU 78.47
-1.22 (-1.53%)
2,247,169 $176.34M
SYNCHRONY FINANCIAL  SYF 30.89
+0.23 (0.75%)
5,692,734 $175.85M
CF Industries Holdings  CF 28.96
-0.56 (-1.90%)
6,052,372 $175.28M
CBS Corp  CBS 54.35
+0.42 (0.78%)
3,213,670 $174.66M
Occidental Petroleum  OXY 76.11
-0.06 (-0.08%)
2,286,839 $174.05M
MEDIVATION  MDVN 60.31
-1.17 (-1.90%)
2,885,614 $174.03M
Express Scripts Holding  ESRX 74.71
-0.01 (-0.01%)
2,325,945 $173.77M
TEVAPHARMIND SP ADR  TEVA 51.59
+0.11 (0.21%)
3,356,028 $173.14M
PattersonCompanies  PDCO 48.19
+2.67 (5.87%)
3,585,122 $172.77M
Intercontinental Exchange  ICE 268.00
-2.00 (-0.74%)
640,672 $171.70M
WASTE CONNECTIONS  WCN 66.90
-0.71 (-1.05%)
2,556,606 $171.04M
FedEx Corp  FDX 163.40
-0.82 (-0.50%)
1,045,122 $170.77M
LIBERTY GLOBAL -A-  LBTYA 36.52
-0.05 (-0.14%)
4,673,272 $170.67M
Accenture Plc  ACN 118.41
-0.14 (-0.12%)
1,435,852 $170.02M
Sysco Corp  SYY 48.84
+0.25 (0.51%)
3,471,150 $169.53M
Macy's  M 31.57
-0.24 (-0.75%)
5,358,009 $169.15M
AvalonBay Communities  AVB 179.94
-0.87 (-0.48%)
939,386 $169.03M
Baker Hughes Inc  BHI 45.57
+0.02 (0.04%)
3,704,285 $168.80M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here