UTSanDiego.com
San Diego Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Most Active ETF's
View More
Symbol Price % Change $ Volume
SPY  165.45
-0.29%
 $34.92B
IWM  97.90
+0.12%
 $4.36B
EEM  42.64
-0.74%
 $3.60B
EWJ  11.62
-4.20%
 $1.69B
EFA  61.99
-1.43%
 $1.68B
Largest Mutual Funds
View More
Symbol NAV Prev. % Change
VFINX DAILY 152.58 153.01
-0.28%
AGTHX DAILY 39.31 39.48
-0.43%
AIVSX DAILY 34.85 34.91
-0.17%
AWSHX DAILY 36.33 36.38
-0.14%
FCNTX DAILY 88.08 88.37
-0.33%
% Gainers     
View More
Symbol Price % Change Volume
flag EWV  19.53
+8.35%
 292,308
flag FSG  9.580
+6.80%
 9,800
flag RUSS  17.70
+5.67%
 77,630
flag SFK  39.27
+5.31%
 100
flag DRV  13.10
+5.22%
 326,309
% Losers     
View More
Symbol Price % Change Volume
flag EZJ  84.60
-8.09%
 223,004
flag UXJ  39.71
-6.37%
 710
flag RUSL  26.18
-5.52%
 94,973
flag JSC  48.72
-5.40%
 65,902
flag DRN  57.00
-5.39%
 569,214
$ Gainers     
View More
Symbol Price % Change $ Volume
flag SGOL  137.25
+2.01%
 $5.07M
flag SFK  39.27
+5.31%
 $3.93K
flag EWV  19.53
+8.35%
 $5.71M
flag XBI  110.37
+1.24%
 $37.80M
flag VLU  72.18
+1.63%
 $50.53K
$ Losers     
View More
Symbol Price % Change $ Volume
flag EZJ  84.60
-8.09%
 $18.87M
flag EFO  92.40
-5.05%
 $48.97K
flag GLL  85.44
-3.72%
 $33.42M
flag JSC  48.72
-5.40%
 $3.21M
flag DFJ  48.92
-4.82%
 $11.55M
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
flag URTY  109.43
+56.12 (105.27%)
 109.43M
flag UPRO  137.04
+67.74 (97.75%)
 363.16M
flag UYG  96.17
+45.63 (90.28%)
 796.73M
flag UDOW  88.36
+41.14 (87.12%)
 66.27M
flag ERX  71.90
+33.42 (86.83%)
 168.97M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
flag UVXY  6.110
-28.61 (-82.40%)
 373.98M
flag VIXY  10.13
-32.30 (-76.13%)
 225.14M
flag WHX  4.940
-12.36 (-71.45%)
 68.49M
flag SOXS  16.87
-28.92 (-63.16%)
 48.08M
flag SRTY  19.95
-34.09 (-63.08%)
 67.23M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here