Market Update

San Diego Stocks (CIX: LOC-SD)
1,604.49   -12.15 (-0.75%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IMP  2,282.84
+7.85%
0
IFON  2.700
+4.65%
377,983
MNOV  4.090
+2.76%
104,884
ARNA  4.490
+1.13%
1,539,205
PSMT  83.67
+1.12%
304,361
Losers (% change)     
View More
Symbol Price % Change Volume
MXWL  6.330
-11.84%
1,478,058
RMD  65.70
-10.47%
3,123,423
VICL  1.005
-2.43%
213,089
SQNM  4.520
-2.16%
1,356,739
ISIS  66.37
-2.03%
1,751,649
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IMP  2,282.84
+166.24
0
SRE  109.51
+0.95
$84.43M
PSMT  83.67
+0.93
$25.47M
WDFC  84.10
+0.28
$3.93M
NUVA  43.99
+0.23
$16.54M
Losers ($ change)     
View More
Symbol Price Change $ Volume
RMD  65.70
-7.68
$205.21M
ILMN  189.59
-3.01
$159.43M
ISIS  66.37
-1.38
$116.26M
DXCM  69.43
-1.13
$45.15M
MXWL  6.330
-0.85
$9.36M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
-0.10 (-0.15%)
8,757,832
RMD 
-7.68 (-10.47%)
3,123,423
CYTX 
+0.00 (0.18%)
2,518,187
OREX 
-0.08 (-1.08%)
2,337,635
BMR 
-0.06 (-0.28%)
1,794,338
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  111.20B 68.24
-0.10 (-0.15%)
ILMN  27.31B 189.59
-3.01 (-1.56%)
SRE  27.09B 109.51
+0.95 (0.88%)
O  11.21B 49.37
-0.02 (-0.04%)
RMD  9.23B 65.70
-7.68 (-10.47%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIFI  6.550
+4.60 (235.90%)
300.91M
NBIX  43.37
+29.58 (214.50%)
3.35B
HALO  16.86
+9.36 (124.80%)
2.14B
MNOV  4.090
+2.16 (111.92%)
100.68M
DXCM  69.43
+34.75 (100.20%)
5.50B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MXWL  6.330
-9.60 (-60.26%)
189.46M
ROYL  1.660
-1.17 (-41.34%)
24.81M
SNMX  5.500
-3.57 (-39.36%)
240.50M
ARNA  4.490
-1.68 (-27.23%)
1.08B
PICO  18.52
-5.54 (-23.03%)
426.05M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here