Market Update

San Diego Stocks (CIX: LOC-SD)
1,587.39   +1.54 (+0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ILMN  153.69
+3.86%
6,333,840
VOLC  18.93
+0.80%
454,226
SQNM  2.800
+0.72%
2,522,837
IFON  2.900
+0.69%
136,163
NAII  5.750
+0.54%
200
Losers (% change)     
View More
Symbol Price % Change Volume
NBIX  13.78
-6.89%
655,130
ISIS  35.20
-4.86%
1,599,270
VICL  1.210
-4.72%
702,874
CYTX  2.490
-4.60%
275,565
NVTL  1.950
-4.41%
132,901
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ILMN  153.69
+5.71
$973.45M
SRE  96.97
+0.31
$128.63M
PSMT  97.22
+0.26
$20.05M
VOLC  18.93
+0.15
$8.60M
QCOM  80.71
+0.10
$1.10B
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMP  1,974.54
-20.05
0
ISIS  35.20
-1.80
$56.29M
NBIX  13.78
-1.02
$9.03M
ACAD  20.14
-0.91
$48.00M
RMD  46.75
-0.85
$58.89M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
+0.10 (0.12%)
13,593,949
ILMN 
+5.71 (3.86%)
6,333,840
ARNA 
-0.18 (-2.84%)
4,828,196
BMR 
+0.08 (0.39%)
3,605,666
INO 
-0.04 (-1.51%)
2,930,639
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  136.49B 80.71
+0.10 (0.12%)
SRE  23.77B 96.97
+0.31 (0.32%)
ILMN  19.73B 153.69
+5.71 (3.86%)
O  9.36B 42.28
-0.14 (-0.33%)
RMD  6.62B 46.75
-0.85 (-1.79%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SNMX  9.240
+7.25 (364.32%)
390.61M
MXWL  15.77
+10.54 (201.53%)
467.12M
ILMN  153.69
+98.57 (178.83%)
19.73B
HILL  4.020
+2.54 (171.62%)
240.95M
DXCM  36.01
+20.74 (135.82%)
2.69B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VICL  1.210
-2.54 (-67.73%)
105.05M
MNOV  1.990
-0.96 (-32.54%)
47.90M
SQNM  2.800
-1.00 (-26.32%)
325.63M
ARNA  6.160
-1.81 (-22.71%)
1.35B
ATEC  1.440
-0.31 (-17.71%)
140.54M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here