Market Update

San Diego Stocks (CIX: LOC-SD)
1,548.35   +5.65 (+0.37%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NUVA  38.22
+9.01%
1,729,333
IFON  2.480
+8.30%
190,345
ATEC  1.420
+5.97%
252,313
VOLC  16.98
+3.54%
594,148
NVTL  1.870
+2.75%
24,971
Losers (% change)     
View More
Symbol Price % Change Volume
HALO  9.230
-2.94%
2,725,906
ROYL  4.050
-2.88%
146,646
O  43.44
-2.54%
2,570,884
OREX  5.080
-2.12%
4,279,923
HILL  4.100
-1.91%
212,184
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NUVA  38.22
+3.16
$66.09M
PSMT  82.75
+0.88
$15.16M
VSAT  59.79
+0.78
$10.25M
QCOM  76.04
+0.73
$815.57M
VOLC  16.98
+0.58
$10.09M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMP  2,173.89
-7.87
0
ILMN  165.04
-1.69
$170.29M
SRE  101.41
-1.54
$92.78M
O  43.44
-1.13
$111.68M
HALO  9.230
-0.28
$25.16M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
+0.73 (0.97%)
10,725,584
SQNM 
+0.03 (0.81%)
5,476,678
OREX 
-0.11 (-2.12%)
4,279,923
HALO 
-0.28 (-2.94%)
2,725,906
O 
-1.13 (-2.54%)
2,570,884
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  127.44B 76.04
+0.73 (0.97%)
SRE  24.89B 101.41
-1.54 (-1.50%)
ILMN  21.19B 165.04
-1.69 (-1.01%)
O  9.67B 43.44
-1.13 (-2.54%)
RMD  7.27B 51.80
+0.40 (0.78%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SNMX  7.300
+4.82 (194.35%)
310.39M
ILMN  165.04
+90.31 (120.85%)
21.19B
DXCM  40.11
+17.34 (76.15%)
3.00B
HILL  4.100
+1.36 (49.64%)
245.96M
BOFI  74.92
+24.29 (47.98%)
1.06B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VICL  1.310
-2.20 (-62.68%)
113.76M
NVTL  1.870
-2.12 (-53.13%)
64.18M
ATEC  1.420
-0.97 (-40.59%)
138.70M
ARNA  4.770
-2.10 (-30.57%)
1.05B
MNOV  2.000
-0.69 (-25.65%)
48.29M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here