Market Update

San Diego Stocks (CIX: LOC-SD)
1,476.21   -11.00 (-0.74%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MXWL  5.790
+3.21%
205,469
ILMN  175.91
+1.24%
959,273
ELY  12.85
+0.94%
555,666
IMP  3,528.86
+0.49%
0
COHU  18.20
+0.22%
151,929
Losers (% change)     
View More
Symbol Price % Change Volume
NBIX  46.22
-4.99%
1,626,169
ARNA  1.310
-3.68%
1,225,879
AMN  35.75
-1.79%
543,826
MNOV  5.950
-1.65%
36,360
QCOM  57.52
-1.59%
8,261,886
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IMP  3,528.86
+17.15
0
ILMN  175.91
+2.15
$168.75M
MXWL  5.790
+0.18
$1.19M
ELY  12.85
+0.12
$7.14M
PSMT  88.10
+0.05
$6.13M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NBIX  46.22
-2.43
$75.16M
QCOM  57.52
-0.93
$475.22M
VSAT  66.18
-0.71
$38.35M
AMN  35.75
-0.65
$19.44M
DXCM  68.65
-0.50
$31.92M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
-0.93 (-1.59%)
8,261,886
O 
+0.03 (0.05%)
2,049,552
NBIX 
-2.43 (-4.99%)
1,626,169
ARNA 
-0.05 (-3.68%)
1,225,879
ACAD 
-0.25 (-0.95%)
1,154,433
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  84.98B 57.52
-0.93 (-1.59%)
SRE  28.72B 114.48
-0.07 (-0.06%)
ILMN  25.68B 175.91
+2.15 (1.24%)
O  15.07B 55.18
+0.03 (0.05%)
RMD  9.94B 70.07
+0.02 (0.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PICO  16.55
+7.53 (83.48%)
381.99M
COHU  18.20
+6.40 (54.24%)
497.42M
QDEL  24.91
+8.63 (53.01%)
827.16M
ECPG  38.10
+11.97 (45.81%)
980.60M
NUVA  75.52
+22.20 (41.64%)
3.83B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACAD  26.02
-8.88 (-25.44%)
3.18B
ARNA  1.310
-0.31 (-19.14%)
415.84M
DRAD  4.100
-0.96 (-18.97%)
81.91M
MNOV  5.950
-0.81 (-11.98%)
205.52M
O  55.18
-4.72 (-7.88%)
15.07B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial