Market Update

San Diego Stocks (CIX: LOC-SD)
1,626.74   -10.93 (-0.67%)
Streaming Delayed Price  /  Updated: 3:06 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IFON  2.690
+58.24%
5,399,112
OREX  8.620
+12.83%
36,764,749
ARNA  4.280
+5.94%
6,341,157
HILL  4.280
+2.64%
104,590
ISIS  70.39
+2.52%
2,246,891
Losers (% change)     
View More
Symbol Price % Change Volume
CYTX  1.140
-5.00%
6,068,075
SNMX  4.335
-4.93%
477,106
MXWL  7.110
-3.40%
218,214
ELY  8.780
-2.44%
408,589
BMR  21.70
-1.83%
1,255,895
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISIS  70.39
+1.73
$158.16M
IFON  2.690
+0.99
$14.52M
OREX  8.620
+0.98
$316.91M
NUVA  45.00
+0.74
$29.68M
DXCM  59.70
+0.65
$33.99M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMP  2,136.20
-6.37
0
ILMN  192.66
-3.37
$110.24M
PSMT  75.45
-1.39
$9.11M
SRE  107.67
-1.00
$57.36M
CUB  51.70
-0.94
$3.03M
Most Active Stocks
View More
Symbol Change (%) Volume
OREX 
+0.98 (12.83%)
36,764,749
ARNA 
+0.24 (5.94%)
6,341,157
CYTX 
-0.06 (-5.00%)
6,068,075
QCOM 
-0.62 (-0.88%)
5,942,941
IFON 
+0.99 (58.24%)
5,399,112
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  116.76B 70.78
-0.62 (-0.88%)
ILMN  27.70B 192.66
-3.37 (-1.72%)
SRE  26.63B 107.67
-1.00 (-0.92%)
O  11.34B 50.38
-0.17 (-0.34%)
RMD  9.09B 64.65
+0.16 (0.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NBIX  41.15
+23.35 (131.18%)
3.18B
MIFI  5.220
+2.73 (109.64%)
233.01M
MNOV  3.590
+1.37 (61.71%)
86.95M
AHS  21.83
+8.02 (58.07%)
1.03B
RMD  64.65
+20.44 (46.23%)
9.09B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CYTX  1.140
-2.18 (-65.66%)
105.39M
SNMX  4.335
-5.65 (-56.56%)
188.19M
ROYL  1.660
-1.18 (-41.55%)
24.80M
ARNA  4.280
-2.49 (-36.78%)
942.11M
PICO  16.87
-8.68 (-33.97%)
384.18M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here