Market Update

San Diego Stocks (CIX: LOC-SD)
1,570.50   +5.66 (+0.36%)
Streaming Delayed Price  /  Updated: 1:25 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NVTL  3.120
+8.71%
1,221,606
HALO  9.715
+7.47%
1,742,542
NAII  5.640
+4.25%
6,543
MXWL  8.790
+3.17%
217,063
ISIS  40.53
+2.61%
1,845,866
Losers (% change)     
View More
Symbol Price % Change Volume
IFON  3.020
-5.92%
10,218,465
SNMX  8.520
-3.84%
253,218
CYTX  1.020
-3.77%
323,231
MNOV  2.950
-2.64%
95,326
VICL  1.172
-1.55%
167,002
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ILMN  175.12
+2.10
$101.77M
ISIS  40.53
+1.03
$74.81M
BOFI  74.44
+0.71
$11.32M
HALO  9.715
+0.68
$16.93M
SRE  105.64
+0.50
$82.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMP  2,262.18
-4.87
0
RMD  51.69
-0.41
$23.25M
SNMX  8.520
-0.34
$2.16M
IFON  3.020
-0.19
$30.86M
MNOV  2.950
-0.08
$281.20K
Most Active Stocks
View More
Symbol Change (%) Volume
IFON 
-0.19 (-5.92%)
10,218,465
OREX 
+0.11 (2.39%)
3,643,650
QCOM 
+0.10 (0.13%)
2,898,765
ISIS 
+1.03 (2.61%)
1,845,866
HALO 
+0.68 (7.47%)
1,742,542
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  127.06B 75.81
+0.10 (0.13%)
SRE  25.98B 105.64
+0.50 (0.48%)
ILMN  24.41B 175.12
+2.10 (1.21%)
O  9.52B 42.78
-0.05 (-0.12%)
RMD  7.24B 51.69
-0.41 (-0.80%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SNMX  8.520
+5.04 (144.83%)
365.32M
ILMN  175.12
+89.78 (105.20%)
24.41B
HILL  3.800
+1.69 (80.09%)
229.43M
DXCM  41.27
+14.34 (53.25%)
3.11B
NUVA  36.80
+12.19 (49.53%)
1.73B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CYTX  1.020
-1.45 (-58.70%)
81.13M
VOLC  11.75
-11.25 (-48.91%)
604.66M
ARNA  3.930
-2.01 (-33.84%)
863.95M
OREX  4.894
-1.89 (-27.81%)
599.73M
CUB  44.14
-8.42 (-16.02%)
1.18B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here