Market Update

San Diego Stocks (CIX: LOC-SD)
1,630.65   +5.42 (+0.33%)
Streaming Delayed Price  /  Updated: 9:39 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DRAD  4.000
+3.63%
2,211
ATEC  1.370
+2.24%
1,150
QDEL  28.12
+1.77%
5,977
MIFI  2.950
+1.37%
1,482
RMD  56.73
+0.87%
23,269
Losers (% change)     
View More
Symbol Price % Change Volume
ROYL  2.090
-5.00%
16,845
ISIS  63.18
-2.94%
438,346
OREX  6.210
-1.90%
374,570
HALO  9.290
-1.80%
57,158
ACAD  32.45
-1.61%
77,103
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IMP  2,222.82
+16.81
0
QCOM  73.96
+0.53
$22.47M
QDEL  28.12
+0.49
$168.07K
RMD  56.73
+0.49
$1.32M
VSAT  63.20
+0.37
$384.07K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ISIS  63.18
-1.91
$27.69M
PSMT  89.38
-1.25
$1.03M
WDFC  82.77
-0.67
$90.63K
ACAD  32.45
-0.53
$2.50M
NBIX  24.20
-0.29
$999.63K
Most Active Stocks
View More
Symbol Change (%) Volume
ISIS 
-1.91 (-2.94%)
438,346
OREX 
-0.12 (-1.90%)
374,570
QCOM 
+0.53 (0.72%)
303,814
VOLC 
-0.03 (-0.17%)
202,782
CYTX 
+0.03 (5.73%)
163,132
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  122.97B 73.96
+0.53 (0.72%)
SRE  27.16B 110.31
+0.21 (0.19%)
ILMN  26.99B 190.10
+0.13 (0.07%)
O  10.89B 48.89
+0.29 (0.59%)
RMD  7.91B 56.73
+0.49 (0.87%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NBIX  24.20
+14.53 (150.26%)
1.84B
ILMN  190.10
+85.18 (81.19%)
26.99B
DXCM  56.65
+22.28 (64.82%)
4.34B
SQNM  3.600
+1.38 (62.16%)
422.51M
ISIS  63.18
+21.75 (52.50%)
7.46B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HALO  9.290
-5.56 (-37.44%)
1.16B
ATEC  1.370
-0.67 (-32.84%)
134.52M
ARNA  3.950
-1.62 (-29.08%)
869.48M
PSMT  89.38
-26.07 (-22.58%)
2.70B
ROYL  2.090
-0.52 (-19.92%)
31.23M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here