Market Update

San Diego Stocks (CIX: LOC-SD)
1,616.65   -4.75 (-0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NBIX  42.55
+1.36%
1,276,876
SNMX  5.450
+1.30%
204,904
SQNM  3.555
+1.28%
1,527,478
ROYL  1.590
+1.27%
9,080
MNOV  4.050
+1.25%
14,611
Losers (% change)     
View More
Symbol Price % Change Volume
MXWL  5.580
-3.96%
339,556
QDEL  21.84
-3.92%
226,567
PSMT  82.99
-1.19%
110,755
IFON  2.540
-1.17%
42,198
BOFI  94.07
-1.05%
110,697
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ILMN  205.00
+1.88
$223.12M
ISIS  67.76
+0.59
$87.03M
NBIX  42.55
+0.57
$54.33M
DXCM  68.68
+0.43
$32.61M
ECPG  39.94
+0.36
$6.52M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMP  2,226.75
-19.65
0
BOFI  94.07
-1.00
$10.41M
QDEL  21.84
-0.89
$4.95M
QCOM  69.51
-0.58
$915.95M
RMD  57.08
-0.24
$45.81M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
-0.58 (-0.83%)
13,177,282
CYTX 
-0.02 (-3.05%)
1,773,343
OREX 
+0.01 (0.20%)
1,716,994
ARNA 
-0.01 (-0.24%)
1,629,906
SQNM 
+0.05 (1.28%)
1,527,478
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  113.27B 69.51
-0.58 (-0.83%)
ILMN  29.54B 205.00
+1.88 (0.93%)
SRE  26.64B 107.60
-0.09 (-0.08%)
O  10.92B 46.96
-0.02 (-0.04%)
ISIS  8.11B 67.76
+0.59 (0.88%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NBIX  42.55
+29.67 (230.36%)
3.63B
MIFI  4.910
+3.39 (223.03%)
246.12M
ISIS  67.76
+44.56 (192.07%)
8.11B
HALO  17.45
+10.18 (140.03%)
2.22B
AHS  26.20
+15.07 (135.40%)
1.25B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MXWL  5.580
-11.06 (-66.47%)
167.11M
ROYL  1.590
-1.22 (-43.42%)
23.76M
ARNA  4.190
-2.11 (-33.49%)
1.01B
PICO  16.71
-5.51 (-24.80%)
384.41M
SNMX  5.450
-1.31 (-19.38%)
238.77M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here