Market Update

San Diego Stocks (CIX: LOC-SD)
1,514.37   -18.12 (-1.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HALO  11.50
+3.79%
2,028,728
NAII  11.50
+1.77%
27,514
AMN  37.00
+1.51%
486,822
QDEL  19.80
+1.43%
294,629
ECPG  30.85
+1.31%
308,639
Losers (% change)     
View More
Symbol Price % Change Volume
QCOM  62.88
-2.42%
20,936,881
MNOV  5.870
-2.00%
25,546
DXCM  80.21
-1.69%
1,225,074
ACAD  31.02
-1.30%
1,288,562
BOFI  27.14
-0.88%
848,058
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IMP  3,164.68
+22.19
0
WDFC  102.25
+1.00
$9.94M
RMD  63.65
+0.75
$39.12M
AMN  37.00
+0.55
$18.01M
O  59.69
+0.51
$93.25M
Losers ($ change)     
View More
Symbol Price Change $ Volume
QCOM  62.88
-1.56
$1.32B
DXCM  80.21
-1.38
$98.26M
ILMN  159.74
-0.84
$218.02M
ACAD  31.02
-0.41
$39.97M
NBIX  41.27
-0.35
$31.73M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
-1.56 (-2.42%)
20,936,881
HALO 
+0.42 (3.79%)
2,028,728
ARNA 
+0.01 (0.74%)
1,868,378
O 
+0.51 (0.86%)
1,562,299
ILMN 
-0.84 (-0.52%)
1,364,832
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  92.87B 62.88
-1.56 (-2.42%)
SRE  25.62B 102.44
+0.36 (0.35%)
ILMN  23.47B 159.74
-0.84 (-0.52%)
O  15.44B 59.69
+0.51 (0.86%)
RMD  8.97B 63.65
+0.75 (1.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNOV  5.870
+2.28 (63.51%)
202.44M
PICO  14.60
+5.61 (62.40%)
336.81M
NAII  11.50
+4.34 (60.61%)
79.03M
BOFI  27.14
+9.52 (54.03%)
1.72B
NUVA  70.29
+24.01 (51.88%)
3.54B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SNMX  1.070
-2.17 (-66.98%)
48.15M
MXWL  4.800
-1.62 (-25.23%)
154.03M
ARNA  1.370
-0.29 (-17.47%)
333.46M
NBIX  41.27
-8.03 (-16.29%)
3.59B
ILMN  159.74
-9.44 (-5.58%)
23.47B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial