Market Update

San Diego Stocks (CIX: LOC-SD)
1,572.27   +9.19 (+0.59%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SNMX  3.140
+14.18%
656,259
RMD  68.88
+4.84%
1,852,979
NAII  10.66
+4.31%
29,751
DRAD  5.860
+2.99%
67,015
DXCM  92.23
+2.98%
882,846
Losers (% change)     
View More
Symbol Price % Change Volume
COHU  10.56
-5.04%
112,019
AHS  42.30
-2.47%
1,545,861
QDEL  22.80
-1.89%
234,549
MXWL  5.500
-1.43%
131,911
ARNA  1.670
-0.60%
739,472
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IMP  2,859.00
+23.71
0
RMD  68.88
+3.18
$127.63M
DXCM  92.23
+2.67
$81.42M
O  71.47
+0.79
$280.52M
SRE  111.88
+0.50
$98.92M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AHS  42.30
-1.07
$65.39M
COHU  10.56
-0.56
$1.18M
QDEL  22.80
-0.44
$5.35M
PSMT  77.88
-0.19
$8.06M
MXWL  5.500
-0.08
$725.51K
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
+0.15 (0.24%)
8,291,025
O 
+0.79 (1.12%)
3,925,010
SQNM 
-0.01 (-0.42%)
2,352,404
RMD 
+3.18 (4.84%)
1,852,979
AHS 
-1.07 (-2.47%)
1,545,861
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  92.22B 62.58
+0.15 (0.24%)
SRE  27.91B 111.88
+0.50 (0.45%)
ILMN  24.49B 166.35
-0.07 (-0.04%)
O  17.95B 71.47
+0.79 (1.12%)
RMD  9.67B 68.88
+3.18 (4.84%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNOV  6.200
+2.51 (68.02%)
213.72M
O  71.47
+23.86 (50.12%)
17.95B
AHS  42.30
+13.28 (45.76%)
2.03B
DRAD  5.860
+1.66 (39.52%)
114.32M
MXWL  5.500
+1.25 (29.41%)
175.71M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BOFI  16.82
-102.39 (-85.89%)
1.06B
ARNA  1.670
-2.30 (-57.93%)
405.88M
HALO  9.940
-13.19 (-57.03%)
1.28B
SNMX  3.140
-2.58 (-45.10%)
140.55M
ECPG  24.41
-18.47 (-43.07%)
622.91M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here