Market Update

San Diego Stocks (CIX: LOC-SD)
1,541.01   +1.17 (+0.08%)
Streaming Delayed Price  /  Updated: 9:59 AM EDT, Apr 24, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BOFI  42.57
+1.89%
120,956
COHU  22.57
+1.55%
18,013
DXCM  74.29
+1.35%
53,876
VSAT  64.90
+0.85%
5,223
ELY  16.93
+0.71%
100,415
Losers (% change)     
View More
Symbol Price % Change Volume
DRAD  1.350
-3.57%
2,274
MXWL  5.380
-2.00%
5,673
MNOV  10.90
-1.62%
19,113
NAII  9.861
-0.90%
327
ILMN  243.99
-0.76%
58,183
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IMP  4,829.23
+19.67
0
DXCM  74.29
+0.99
$4.00M
BOFI  42.57
+0.79
$5.15M
VSAT  64.90
+0.55
$338.97K
COHU  22.57
+0.34
$406.64K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ILMN  243.99
-1.86
$14.20M
WDFC  132.32
-0.53
$249.17K
QDEL  55.07
-0.36
$3.16M
SRE  108.96
-0.34
$25.16M
RMD  97.75
-0.19
$8.06M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
+0.26 (0.51%)
1,083,585
SRE 
-0.34 (-0.31%)
230,896
BOFI 
+0.79 (1.89%)
120,956
O 
-0.19 (-0.38%)
113,902
ELY 
+0.12 (0.71%)
100,415
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  75.19B 50.79
+0.26 (0.51%)
ILMN  35.80B 243.99
-1.86 (-0.76%)
SRE  28.75B 108.96
-0.34 (-0.31%)
RMD  13.97B 97.75
-0.19 (-0.19%)
O  13.92B 48.95
-0.19 (-0.38%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
QDEL  55.07
+31.57 (134.34%)
2.05B
MNOV  10.90
+5.47 (100.74%)
447.49M
AMN  67.40
+25.95 (62.61%)
3.22B
BOFI  42.57
+16.14 (61.07%)
2.66B
NBIX  81.70
+29.92 (57.78%)
7.34B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRAD  1.350
-3.70 (-73.27%)
27.16M
ACAD  19.88
-13.84 (-41.04%)
2.48B
NUVA  52.99
-23.36 (-30.60%)
2.72B
PICO  12.15
-3.95 (-24.53%)
281.30M
O  48.95
-11.13 (-18.53%)
13.92B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial