Market Update

San Diego Stocks (CIX: LOC-SD)
1,578.28   +10.85 (+0.69%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MNOV  3.550
+6.93%
24,978
ACAD  31.96
+5.24%
2,174,153
HALO  13.93
+4.66%
1,233,840
MIFI  4.650
+4.49%
121,567
OREX  7.540
+4.00%
9,711,326
Losers (% change)     
View More
Symbol Price % Change Volume
SNMX  4.480
-2.18%
189,786
ROYL  1.650
-1.84%
3,674
HILL  5.280
-1.49%
437,036
AHS  23.39
-0.97%
552,586
IMP  2,040.83
-0.76%
0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WDFC  88.45
+2.89
$11.34M
ILMN  187.17
+2.80
$129.85M
ISIS  63.37
+2.22
$274.78M
DXCM  60.16
+1.79
$29.01M
ACAD  31.96
+1.59
$69.49M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMP  2,040.83
-15.65
0
AHS  23.39
-0.23
$12.92M
O  51.06
-0.19
$76.91M
BMR  22.35
-0.15
$27.27M
QCOM  67.03
-0.13
$573.76M
Most Active Stocks
View More
Symbol Change (%) Volume
OREX 
+0.29 (4.00%)
9,711,326
QCOM 
-0.13 (-0.19%)
8,560,377
ISIS 
+2.22 (3.63%)
4,336,080
ARNA 
-0.01 (-0.23%)
2,684,092
ACAD 
+1.59 (5.24%)
2,174,153
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  110.56B 67.03
-0.13 (-0.19%)
ILMN  26.92B 187.17
+2.80 (1.52%)
SRE  26.83B 108.50
+1.33 (1.24%)
O  11.49B 51.06
-0.19 (-0.37%)
RMD  10.06B 71.55
+1.30 (1.85%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIFI  4.650
+2.84 (156.91%)
213.62M
NBIX  38.78
+22.78 (142.38%)
2.99B
MNOV  3.550
+1.51 (74.02%)
87.39M
AHS  23.39
+9.68 (70.61%)
1.10B
RMD  71.55
+27.85 (63.73%)
10.06B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CYTX  1.190
-1.50 (-55.76%)
128.74M
SNMX  4.480
-5.05 (-52.99%)
194.48M
ROYL  1.650
-1.25 (-43.10%)
24.66M
MXWL  8.020
-4.59 (-36.40%)
239.73M
PICO  16.26
-9.29 (-36.36%)
374.06M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here