Market Update

San Diego Stocks (CIX: LOC-SD)
1,596.62   +21.79 (+1.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ELY  7.950
+11.19%
3,520,737
RMD  52.02
+9.06%
2,924,901
MXWL  10.64
+7.69%
1,655,616
ISIS  45.00
+6.21%
2,688,035
ACAD  26.92
+2.55%
1,007,772
Losers (% change)     
View More
Symbol Price % Change Volume
SQNM  3.060
-3.77%
1,456,385
VOLC  10.13
-2.41%
762,717
ROYL  2.600
-2.26%
43,247
COHU  10.72
-2.10%
40,797
MIFI  2.810
-1.75%
99,654
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IMP  2,194.75
+29.33
0
RMD  52.02
+4.32
$152.15M
ILMN  189.12
+3.28
$234.04M
ISIS  45.00
+2.63
$120.96M
SRE  107.86
+1.22
$82.68M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DXCM  43.31
-0.77
$25.91M
VOLC  10.13
-0.25
$7.73M
COHU  10.72
-0.23
$437.34K
NUVA  36.30
-0.21
$5.01M
PSMT  87.89
-0.18
$8.44M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
+0.86 (1.14%)
6,238,720
ELY 
+0.80 (11.19%)
3,520,737
RMD 
+4.32 (9.06%)
2,924,901
ISIS 
+2.63 (6.21%)
2,688,035
CYTX 
-0.02 (-3.54%)
2,273,631
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  127.38B 76.00
+0.86 (1.14%)
SRE  26.52B 107.86
+1.22 (1.14%)
ILMN  26.36B 189.12
+3.28 (1.76%)
O  10.01B 44.97
+0.02 (0.04%)
RMD  7.27B 52.02
+4.32 (9.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ILMN  189.12
+96.31 (103.77%)
26.36B
SNMX  7.580
+3.85 (103.22%)
325.02M
NBIX  17.51
+6.78 (63.19%)
1.33B
MNOV  4.000
+1.38 (52.67%)
96.59M
DXCM  43.31
+13.44 (44.99%)
3.27B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VOLC  10.13
-13.90 (-57.84%)
521.29M
ATEC  1.460
-0.49 (-25.13%)
143.02M
HALO  9.150
-3.07 (-25.12%)
1.15B
OREX  4.390
-1.17 (-21.04%)
537.93M
VICL  1.200
-0.28 (-18.92%)
106.33M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here