Market Update

San Diego Stocks (CIX: LOC-SD)
1,457.49   -0.65 (-0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MNOV  5.430
+2.26%
48,537
HALO  13.53
+2.04%
701,430
ACAD  30.43
+1.13%
1,204,332
BOFI  24.91
+1.01%
449,790
PSMT  84.65
+0.89%
168,400
Losers (% change)     
View More
Symbol Price % Change Volume
COHU  19.28
-1.53%
285,033
NBIX  47.07
-1.51%
1,019,815
NAII  9.850
-1.50%
11,489
NUVA  79.92
-1.47%
577,069
RMD  77.00
-1.32%
1,268,179
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SRE  114.93
+0.87
$97.22M
ILMN  172.75
+0.78
$243.82M
PSMT  84.65
+0.75
$14.26M
ACAD  30.43
+0.34
$36.65M
HALO  13.53
+0.27
$9.49M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMP  3,722.05
-21.69
0
NUVA  79.92
-1.19
$46.12M
RMD  77.00
-1.03
$97.65M
NBIX  47.07
-0.72
$48.00M
ECPG  40.15
-0.50
$6.77M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
-0.13 (-0.24%)
12,113,142
ILMN 
+0.78 (0.45%)
1,411,426
RMD 
-1.03 (-1.32%)
1,268,179
ACAD 
+0.34 (1.13%)
1,204,332
NBIX 
-0.72 (-1.51%)
1,019,815
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  79.47B 53.84
-0.13 (-0.24%)
SRE  28.83B 114.93
+0.87 (0.76%)
ILMN  25.22B 172.75
+0.78 (0.45%)
O  15.65B 57.31
-0.01 (-0.02%)
RMD  10.92B 77.00
-1.03 (-1.32%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
QDEL  37.71
+18.17 (92.99%)
1.25B
COHU  19.28
+8.00 (70.92%)
526.93M
PICO  16.70
+6.68 (66.67%)
385.45M
ECPG  40.15
+15.97 (66.05%)
1.03B
BOFI  24.91
+8.17 (48.81%)
1.58B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRAD  4.150
-1.78 (-30.02%)
82.91M
DXCM  69.52
-18.37 (-20.90%)
6.00B
O  57.31
-13.10 (-18.61%)
15.65B
ACAD  30.43
-6.12 (-16.74%)
3.71B
MNOV  5.430
-1.05 (-16.20%)
187.56M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial