Market Update

San Diego Stocks (CIX: LOC-SD)
1,394.05   -0.53 (-0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ARNA  1.750
+8.02%
2,390,964
DXCM  65.29
+3.39%
1,037,592
NUVA  54.96
+3.08%
730,999
ACAD  35.61
+2.03%
1,524,768
ECPG  26.66
+2.03%
238,433
Losers (% change)     
View More
Symbol Price % Change Volume
SNMX  2.650
-2.93%
151,866
BOFI  18.42
-0.91%
598,312
MXWL  5.670
-0.87%
148,962
QCOM  55.27
-0.84%
5,918,151
MIFI  1.440
-0.69%
80,881
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IMP  2,639.08
+21.69
0
DXCM  65.29
+2.14
$67.74M
NUVA  54.96
+1.64
$40.18M
ILMN  143.85
+0.73
$94.91M
ACAD  35.61
+0.71
$54.30M
Losers ($ change)     
View More
Symbol Price Change $ Volume
QCOM  55.27
-0.47
$327.10M
WDFC  111.56
-0.18
$5.52M
BOFI  18.42
-0.17
$11.02M
SNMX  2.650
-0.08
$402.44K
MXWL  5.670
-0.05
$844.61K
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
-0.47 (-0.84%)
5,918,151
ARNA 
+0.13 (8.02%)
2,390,964
O 
+0.00 (0.00%)
2,032,317
ACAD 
+0.71 (2.03%)
1,524,768
OREX 
+0.01 (1.68%)
1,377,194
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  81.19B 55.27
-0.47 (-0.84%)
SRE  26.28B 105.35
+0.58 (0.55%)
ILMN  21.17B 143.85
+0.73 (0.51%)
O  15.04B 59.90
+0.00 (0.00%)
RMD  8.21B 58.44
+0.22 (0.38%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNOV  6.740
+2.79 (70.63%)
217.42M
AHS  36.10
+9.18 (34.10%)
1.73B
O  59.90
+13.86 (30.10%)
15.04B
WDFC  111.56
+25.53 (29.68%)
1.60B
DRAD  5.050
+0.98 (24.08%)
98.52M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BOFI  18.42
-75.74 (-80.44%)
1.16B
SQNM  1.030
-2.44 (-70.32%)
122.79M
MIFI  1.440
-2.83 (-66.28%)
76.90M
ARNA  1.750
-2.23 (-56.09%)
425.33M
SNMX  2.650
-2.93 (-52.51%)
118.62M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here