Market Update

San Diego Stocks (CIX: LOC-SD)
1,507.84   +6.08 (+0.40%)
Streaming Delayed Price  /  Updated: 10:43 AM EST, Dec 6, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MNOV  7.480
+3.74%
11,216
AMN  34.30
+1.18%
116,286
QCOM  67.08
+1.08%
1,355,703
CUB  47.12
+0.91%
19,735
SRE  99.49
+0.59%
391,393
Losers (% change)     
View More
Symbol Price % Change Volume
HALO  11.59
-1.99%
267,359
RMD  58.77
-1.94%
124,474
ILMN  125.81
-1.65%
224,760
NBIX  42.95
-1.51%
308,497
ARNA  1.435
-1.03%
390,009
Gainers ($ change)     
View More
Symbol Price Change $ Volume
QCOM  67.08
+0.72
$90.94M
SRE  99.49
+0.58
$38.94M
CUB  47.12
+0.42
$930.01K
AMN  34.30
+0.40
$3.99M
MNOV  7.480
+0.27
$83.90K
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMP  3,031.76
-5.80
0
ILMN  125.81
-2.11
$28.28M
RMD  58.77
-1.16
$7.32M
NBIX  42.95
-0.66
$13.25M
NUVA  65.25
-0.61
$11.71M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
+0.72 (1.08%)
1,355,703
DXCM 
-0.34 (-0.53%)
537,136
SRE 
+0.58 (0.59%)
391,393
ARNA 
-0.01 (-1.03%)
390,009
NBIX 
-0.66 (-1.51%)
308,497
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  99.07B 67.08
+0.72 (1.08%)
SRE  24.88B 99.49
+0.58 (0.59%)
ILMN  18.48B 125.81
-2.11 (-1.65%)
O  14.22B 54.98
+0.25 (0.46%)
RMD  8.28B 58.77
-1.16 (-1.94%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNOV  7.480
+4.16 (125.30%)
257.97M
NAII  12.00
+3.98 (49.63%)
82.47M
PICO  15.10
+4.87 (47.61%)
348.35M
NUVA  65.25
+14.53 (28.65%)
3.29B
BOFI  24.50
+5.38 (28.14%)
1.55B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HALO  11.59
-5.18 (-30.88%)
1.50B
ILMN  125.81
-50.28 (-28.55%)
18.48B
MXWL  4.930
-1.96 (-28.45%)
158.20M
DXCM  64.11
-23.12 (-26.50%)
5.42B
ARNA  1.435
-0.48 (-24.87%)
349.16M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial