Market Update

San Diego Stocks (CIX: LOC-SD)
1,482.22   -5.60 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MNOV  5.880
+3.89%
148,193
NBIX  58.83
+3.57%
1,230,975
ACAD  37.63
+2.12%
1,202,771
NUVA  54.61
+1.75%
1,091,003
DRAD  3.300
+1.54%
30,762
Losers (% change)     
View More
Symbol Price % Change Volume
MXWL  4.965
-3.03%
1,315,651
RMD  77.32
-2.86%
768,930
WDFC  109.75
-1.97%
45,250
ILMN  200.24
-1.40%
896,536
DXCM  69.50
-1.04%
495,380
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NBIX  58.83
+2.03
$72.42M
NUVA  54.61
+0.94
$59.58M
ACAD  37.63
+0.78
$45.26M
CUB  46.80
+0.60
$3.96M
ECPG  41.35
+0.50
$10.75M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMP  3,743.24
-36.82
0
ILMN  200.24
-2.85
$179.52M
RMD  77.32
-2.28
$59.45M
WDFC  109.75
-2.20
$4.97M
PSMT  87.45
-0.85
$6.04M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
+0.05 (0.10%)
5,750,606
MXWL 
-0.16 (-3.03%)
1,315,651
O 
-0.43 (-0.74%)
1,276,063
SRE 
-0.67 (-0.57%)
1,248,213
NBIX 
+2.03 (3.57%)
1,230,975
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  76.80B 52.03
+0.05 (0.10%)
ILMN  29.24B 200.24
-2.85 (-1.40%)
SRE  29.10B 115.91
-0.67 (-0.57%)
O  15.87B 57.91
-0.43 (-0.74%)
RMD  11.00B 77.32
-2.28 (-2.86%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
QDEL  43.13
+21.25 (97.12%)
1.44B
COHU  22.27
+10.72 (92.81%)
622.67M
ECPG  41.35
+19.82 (92.06%)
1.06B
PICO  16.40
+4.61 (39.10%)
379.46M
HALO  16.60
+4.17 (33.55%)
2.36B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRAD  3.300
-1.61 (-32.79%)
65.93M
DXCM  69.50
-24.00 (-25.67%)
6.02B
NUVA  54.61
-12.39 (-18.49%)
2.77B
QCOM  52.03
-11.54 (-18.15%)
76.80B
VSAT  62.80
-11.10 (-15.02%)
3.64B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial