Market Update

San Diego Stocks (CIX: LOC-SD)
1,564.08   +9.19 (+0.59%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ACAD  28.43
+2.49%
2,205,700
OREX  5.880
+2.08%
4,637,556
NBIX  18.95
+1.94%
554,669
SQNM  2.900
+1.40%
1,977,224
QDEL  27.83
+1.27%
289,245
Losers (% change)     
View More
Symbol Price % Change Volume
IFON  1.180
-4.07%
88,380
MIFI  3.090
-3.13%
90,450
MXWL  10.63
-2.74%
302,855
DRAD  3.780
-2.58%
40,661
ELY  7.450
-1.59%
720,570
Gainers ($ change)     
View More
Symbol Price Change $ Volume
QCOM  71.47
+0.76
$1.08B
ACAD  28.43
+0.69
$62.71M
NBIX  18.95
+0.36
$10.51M
QDEL  27.83
+0.35
$8.05M
RMD  52.85
+0.35
$41.96M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMP  2,250.05
-20.27
0
ISIS  50.94
-0.68
$77.99M
DXCM  50.37
-0.48
$37.22M
ILMN  185.83
-0.43
$147.99M
MXWL  10.63
-0.30
$3.22M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
+0.76 (1.07%)
15,146,248
OREX 
+0.12 (2.08%)
4,637,556
ARNA 
-0.01 (-0.24%)
2,838,583
ACAD 
+0.69 (2.49%)
2,205,700
CYTX 
+0.00 (0.19%)
2,070,373
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  118.83B 71.47
+0.76 (1.07%)
SRE  27.17B 110.33
+0.07 (0.06%)
ILMN  26.39B 185.83
-0.43 (-0.23%)
O  10.23B 45.96
+0.04 (0.09%)
RMD  7.37B 52.85
+0.35 (0.67%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NBIX  18.95
+10.24 (117.57%)
1.44B
ILMN  185.83
+93.53 (101.33%)
26.39B
HILL  4.600
+1.98 (75.57%)
278.43M
ISIS  50.94
+19.15 (60.24%)
6.02B
DXCM  50.37
+18.15 (56.33%)
3.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VOLC  11.22
-9.89 (-46.85%)
578.99M
HALO  8.520
-4.58 (-34.96%)
1.07B
ARNA  4.170
-1.32 (-24.04%)
917.88M
ATEC  1.380
-0.39 (-22.03%)
135.51M
PICO  18.62
-4.95 (-21.00%)
424.03M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here