Market Update

San Diego Stocks (CIX: LOC-SD)
1,529.14   -30.99 (-1.99%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ELY  8.160
+4.48%
2,465,374
BOFI  84.36
+0.33%
357,991
MNOV  3.780
+0.27%
37,463
VOLC  17.97
+0.06%
767,181
SQNM  3.680
0.00%
1,336,350
Losers (% change)     
View More
Symbol Price % Change Volume
SNMX  5.280
-5.55%
217,389
ARNA  4.310
-4.43%
6,458,724
ECPG  37.22
-4.00%
263,049
QDEL  23.54
-3.80%
171,429
HILL  4.170
-3.70%
296,119
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ELY  8.160
+0.35
$20.12M
BOFI  84.36
+0.28
$30.20M
VOLC  17.97
+0.01
$13.79M
MNOV  3.780
+0.01
$141.61K
SQNM  3.680
+0.00
$4.92M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMP  1,996.43
-19.76
0
ILMN  195.19
-4.81
$287.25M
SRE  111.92
-3.02
$93.80M
WDFC  82.06
-2.14
$6.34M
PSMT  81.78
-2.03
$9.21M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
-1.23 (-1.93%)
26,407,796
O 
-0.83 (-1.51%)
9,969,242
ARNA 
-0.20 (-4.43%)
6,458,724
BMR 
-0.40 (-1.61%)
2,746,263
ELY 
+0.35 (4.48%)
2,465,374
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  103.03B 62.46
-1.23 (-1.93%)
ILMN  27.72B 195.19
-4.81 (-2.41%)
SRE  27.56B 111.92
-3.02 (-2.63%)
O  12.09B 54.31
-0.83 (-1.51%)
RMD  8.71B 62.47
-0.56 (-0.89%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NBIX  33.66
+16.54 (96.61%)
2.56B
MIFI  5.280
+2.42 (84.62%)
235.69M
MNOV  3.780
+1.44 (61.54%)
91.55M
SQNM  3.680
+1.39 (60.70%)
431.90M
DXCM  59.78
+20.53 (52.31%)
4.58B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IFON  1.390
-1.09 (-43.95%)
19.96M
ATEC  1.280
-0.95 (-42.60%)
125.69M
ARNA  4.310
-2.52 (-36.90%)
948.70M
PICO  15.99
-8.31 (-34.20%)
364.14M
ROYL  1.770
-0.85 (-32.44%)
26.45M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here