Market Update

San Diego Stocks (CIX: LOC-SD)
1,490.40   +4.20 (+0.28%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Feb 27, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SNMX  1.140
+12.87%
277,130
ARNA  1.570
+6.80%
2,022,964
MNOV  6.450
+5.74%
60,384
NBIX  45.13
+5.64%
1,058,651
HALO  12.87
+4.89%
1,538,665
Losers (% change)     
View More
Symbol Price % Change Volume
QCOM  56.73
-0.86%
7,127,599
IMP  3,239.83
-0.60%
0
ECPG  35.05
-0.28%
1,193,516
NAII  9.200
-0.27%
142,155
SRE  108.81
-0.26%
879,638
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ILMN  166.82
+6.82
$258.65M
NBIX  45.13
+2.41
$47.78M
WDFC  111.25
+1.50
$10.81M
ACAD  39.85
+0.97
$90.24M
QDEL  21.89
+0.74
$5.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMP  3,239.83
-19.67
0
QCOM  56.73
-0.49
$404.35M
SRE  108.81
-0.28
$95.71M
ECPG  35.05
-0.10
$41.83M
O  63.14
-0.05
$116.58M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
-0.49 (-0.86%)
7,127,599
ACAD 
+0.97 (2.49%)
2,264,477
ARNA 
+0.10 (6.80%)
2,022,964
MCZ 
-0.00 (-0.13%)
1,981,602
O 
-0.05 (-0.08%)
1,846,341
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  83.79B 56.73
-0.49 (-0.86%)
SRE  27.21B 108.81
-0.28 (-0.26%)
ILMN  24.41B 166.82
+6.82 (4.26%)
O  16.42B 63.14
-0.05 (-0.08%)
RMD  10.20B 72.02
+0.06 (0.08%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACAD  39.85
+22.59 (130.88%)
4.83B
NUVA  74.97
+33.17 (79.35%)
3.79B
BOFI  31.32
+12.79 (69.02%)
1.98B
PICO  13.90
+5.35 (62.57%)
320.66M
HALO  12.87
+4.74 (58.30%)
1.67B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SNMX  1.140
-2.18 (-65.66%)
51.30M
NAII  9.200
-3.18 (-25.69%)
63.22M
MXWL  5.040
-0.69 (-12.04%)
161.73M
VSAT  69.63
-3.38 (-4.63%)
4.01B
WDFC  111.25
+3.25 (3.01%)
1.57B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial