Market Update

San Diego Stocks (CIX: LOC-SD)
1,542.08   +1.39 (+0.09%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ROYL  1.270
+7.63%
23,792
HILL  6.260
+2.62%
584,601
MNOV  4.020
+2.29%
6,587
SRE  100.38
+1.56%
1,288,364
ATEC  1.390
+0.72%
31,842
Losers (% change)     
View More
Symbol Price % Change Volume
AHS  29.82
-5.12%
1,587,685
SNMX  4.990
-4.04%
152,104
OREX  4.760
-3.45%
901,050
ECPG  42.38
-3.13%
256,394
MIFI  3.080
-2.84%
515,127
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IMP  2,137.31
+3.84
0
SRE  100.38
+1.54
$129.33M
O  45.39
+0.29
$77.11M
QCOM  63.11
+0.21
$713.30M
HILL  6.260
+0.16
$3.66M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AHS  29.82
-1.61
$47.34M
BOFI  105.87
-1.60
$21.29M
ECPG  42.38
-1.37
$10.87M
VSAT  59.39
-1.29
$13.93M
ISIS  56.13
-1.03
$85.42M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
+0.21 (0.33%)
11,302,524
O 
+0.29 (0.64%)
1,698,913
AHS 
-1.61 (-5.12%)
1,587,685
ISIS 
-1.03 (-1.80%)
1,521,862
ARNA 
-0.03 (-0.67%)
1,349,038
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  102.84B 63.11
+0.21 (0.33%)
ILMN  31.71B 220.07
-0.61 (-0.28%)
SRE  24.85B 100.38
+1.54 (1.56%)
O  10.55B 45.39
+0.29 (0.64%)
RMD  7.79B 55.31
+0.01 (0.02%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NBIX  47.31
+31.94 (207.81%)
4.04B
AHS  29.82
+17.17 (135.73%)
1.42B
HALO  22.10
+11.97 (118.16%)
2.81B
DXCM  79.36
+39.68 (100.00%)
6.29B
MNOV  4.020
+2.00 (99.01%)
100.02M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ROYL  1.270
-2.13 (-62.65%)
18.98M
MXWL  5.840
-9.40 (-61.68%)
174.89M
PICO  14.06
-10.19 (-42.02%)
323.44M
SNMX  4.990
-3.54 (-41.50%)
218.62M
SQNM  2.950
-0.94 (-24.16%)
348.38M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here