Market Update

San Diego Stocks (CIX: LOC-SD)
1,663.74   +7.81 (+0.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SNMX  1.301
+16.13%
988,175
MXWL  5.450
+7.71%
1,063,611
BOFI  25.85
+2.87%
424,667
DXCM  54.01
+1.87%
1,538,821
AMN  44.30
+1.49%
454,180
Losers (% change)     
View More
Symbol Price % Change Volume
DRAD  2.450
-2.00%
22,943
NAII  10.10
-1.46%
23,882
ECPG  46.20
-1.28%
509,225
HALO  18.28
-1.14%
704,650
WDFC  112.15
-1.02%
53,931
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DXCM  54.01
+0.99
$83.11M
BOFI  25.85
+0.72
$10.98M
AMN  44.30
+0.65
$20.12M
QCOM  66.72
+0.61
$889.65M
NUVA  57.29
+0.60
$38.66M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMP  4,156.35
-40.35
0
WDFC  112.15
-1.15
$6.05M
ECPG  46.20
-0.60
$23.53M
RMD  84.63
-0.35
$38.88M
SRE  119.51
-0.35
$203.37M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
+0.61 (0.92%)
13,334,026
ACAD 
+0.22 (0.80%)
1,712,147
SRE 
-0.35 (-0.29%)
1,701,717
DXCM 
+0.99 (1.87%)
1,538,821
O 
-0.01 (-0.02%)
1,078,104
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  98.36B 66.72
+0.61 (0.92%)
ILMN  30.52B 209.02
+0.51 (0.24%)
SRE  30.03B 119.51
-0.35 (-0.29%)
O  15.92B 56.48
-0.01 (-0.02%)
RMD  12.01B 84.63
-0.35 (-0.41%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COHU  24.74
+12.53 (102.62%)
699.85M
ECPG  46.20
+19.55 (73.36%)
1.19B
QDEL  37.94
+15.75 (70.98%)
1.29B
ILMN  209.02
+74.93 (55.88%)
30.52B
RMD  84.63
+25.84 (43.95%)
12.01B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRAD  2.450
-2.25 (-47.87%)
49.13M
DXCM  54.01
-18.00 (-25.00%)
4.69B
MNOV  6.540
-1.12 (-14.62%)
236.10M
NUVA  57.29
-6.91 (-10.76%)
2.92B
PSMT  81.75
-6.60 (-7.47%)
2.49B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial