Market Update

San Diego Stocks (CIX: LOC-SD)
1,732.07   +14.33 (+0.83%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RMD  100.35
+14.67%
4,695,798
ACAD  30.32
+4.80%
4,035,832
HALO  19.68
+3.85%
1,672,395
NBIX  87.87
+3.15%
1,309,883
SNMX  1.320
+2.33%
143,639
Losers (% change)     
View More
Symbol Price % Change Volume
VSAT  78.73
-1.81%
243,405
CUB  58.80
-1.51%
62,273
QDEL  47.61
-0.94%
240,242
ILMN  242.94
-0.92%
829,954
QCOM  68.34
-0.48%
7,825,572
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IMP  4,635.54
+14.63
0
RMD  100.35
+12.84
$471.22M
NBIX  87.87
+2.68
$115.10M
ACAD  30.32
+1.39
$122.37M
SRE  106.22
+1.17
$276.33M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ILMN  242.94
-2.25
$201.63M
VSAT  78.73
-1.45
$19.16M
CUB  58.80
-0.90
$3.66M
QDEL  47.61
-0.45
$11.44M
QCOM  68.34
-0.33
$534.80M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
-0.33 (-0.48%)
7,825,572
RMD 
+12.84 (14.67%)
4,695,798
ACAD 
+1.39 (4.80%)
4,035,832
SRE 
+1.17 (1.11%)
2,601,524
HALO 
+0.73 (3.85%)
1,672,395
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  101.17B 68.34
-0.33 (-0.48%)
ILMN  35.47B 242.94
-2.25 (-0.92%)
SRE  26.70B 106.22
+1.17 (1.11%)
O  15.37B 54.53
+0.67 (1.24%)
RMD  14.24B 100.35
+12.84 (14.67%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
QDEL  47.61
+28.04 (143.28%)
1.62B
NBIX  87.87
+49.03 (126.24%)
7.78B
COHU  23.81
+10.73 (82.03%)
673.54M
HALO  19.68
+8.09 (69.80%)
2.80B
RMD  100.35
+36.75 (57.78%)
14.24B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRAD  2.600
-2.35 (-47.47%)
52.14M
DXCM  55.75
-24.23 (-30.30%)
4.84B
NUVA  52.08
-17.31 (-24.95%)
2.65B
O  54.53
-5.73 (-9.51%)
15.37B
PICO  13.15
-1.35 (-9.31%)
304.38M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial