Market Update

San Diego Stocks (CIX: LOC-SD)
1,569.35   -0.19 (-0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 23, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DRAD  5.280
+4.97%
100,284
PICO  11.25
+4.55%
103,733
BOFI  20.64
+4.51%
2,109,385
AHS  36.89
+2.93%
1,283,778
MXWL  5.240
+2.34%
136,965
Losers (% change)     
View More
Symbol Price % Change Volume
MIFI  3.135
-15.95%
2,316,062
SNMX  3.920
-3.92%
240,499
RMD  67.32
-3.53%
2,999,769
HALO  10.10
-1.94%
1,113,590
NAII  10.53
-0.85%
9,399
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IMP  2,920.04
+11.10
0
DXCM  92.09
+1.53
$51.40M
WDFC  118.47
+1.35
$8.78M
AHS  36.89
+1.05
$47.36M
BOFI  20.64
+0.89
$43.54M
Losers ($ change)     
View More
Symbol Price Change $ Volume
RMD  67.32
-2.46
$201.94M
ILMN  172.79
-0.96
$116.50M
SRE  106.87
-0.89
$73.64M
MIFI  3.135
-0.60
$7.26M
HALO  10.10
-0.20
$11.25M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
+0.26 (0.41%)
5,970,672
RMD 
-2.46 (-3.53%)
2,999,769
SQNM 
+0.03 (1.27%)
2,653,738
MIFI 
-0.60 (-15.95%)
2,316,062
BOFI 
+0.89 (4.51%)
2,109,385
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  92.97B 63.09
+0.26 (0.41%)
SRE  26.70B 106.87
-0.89 (-0.83%)
ILMN  25.33B 172.79
-0.96 (-0.55%)
O  17.40B 67.29
-0.17 (-0.25%)
RMD  9.47B 67.32
-2.46 (-3.53%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNOV  6.550
+3.58 (120.54%)
225.79M
O  67.29
+21.47 (46.86%)
17.40B
DRAD  5.280
+1.66 (45.86%)
103.33M
WDFC  118.47
+36.13 (43.88%)
1.69B
ELY  11.70
+3.39 (40.79%)
1.10B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BOFI  20.64
-99.42 (-82.81%)
1.30B
ECPG  21.24
-17.37 (-44.99%)
542.19M
HALO  10.10
-6.69 (-39.85%)
1.31B
SNMX  3.920
-2.49 (-38.85%)
175.47M
ARNA  1.680
-1.03 (-38.12%)
408.67M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here