Market Update

San Diego Stocks (CIX: LOC-SD)
1,555.19   +20.19 (+1.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NBIX  51.92
+5.23%
607,555
MIFI  2.400
+4.35%
508,391
OREX  4.390
+4.28%
1,594,735
HALO  23.71
+3.99%
1,230,461
ACAD  49.30
+3.66%
1,161,199
Losers (% change)     
View More
Symbol Price % Change Volume
SNMX  4.890
-5.60%
244,763
MNOV  3.650
-4.20%
448,694
PSMT  96.82
-3.30%
245,175
QDEL  21.88
-2.28%
405,761
AHS  29.40
-1.80%
588,964
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NBIX  51.92
+2.58
$31.54M
ACAD  49.30
+1.74
$57.25M
DXCM  83.41
+1.71
$48.51M
RMD  56.70
+1.53
$60.19M
IMP  2,314.25
+1.50
0
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  96.82
-3.30
$23.74M
BOFI  112.59
-1.25
$23.12M
AHS  29.40
-0.54
$17.32M
QDEL  21.88
-0.51
$8.88M
SNMX  4.890
-0.29
$1.20M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
+1.12 (1.81%)
14,090,202
CYTX 
+0.04 (9.97%)
4,517,392
SQNM 
+0.08 (2.78%)
1,829,508
ARNA 
+0.09 (2.26%)
1,738,008
O 
+0.20 (0.42%)
1,694,541
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  102.83B 63.10
+1.12 (1.81%)
ILMN  31.39B 217.82
+0.55 (0.25%)
SRE  24.85B 100.37
+0.02 (0.02%)
O  11.03B 47.42
+0.20 (0.42%)
RMD  7.99B 56.70
+1.53 (2.77%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NBIX  51.92
+38.74 (293.93%)
4.43B
HALO  23.71
+14.80 (166.11%)
3.02B
ACAD  49.30
+29.04 (143.34%)
4.94B
AHS  29.40
+16.07 (120.56%)
1.40B
DXCM  83.41
+44.10 (112.19%)
6.61B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MXWL  4.190
-7.07 (-62.79%)
125.48M
PICO  11.94
-10.56 (-46.93%)
274.68M
SNMX  4.890
-2.33 (-32.27%)
214.24M
SQNM  2.960
-0.81 (-21.49%)
349.56M
QCOM  63.10
-12.73 (-16.79%)
102.83B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here