Market Update

San Diego Stocks (CIX: LOC-SD)
1,462.86   +8.09 (+0.56%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 25, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HALO  13.96
+4.26%
791,898
QDEL  24.50
+4.26%
899,538
MXWL  6.110
+3.56%
602,987
NBIX  53.62
+3.55%
1,274,977
ACAD  34.71
+2.94%
2,402,070
Losers (% change)     
View More
Symbol Price % Change Volume
ELY  11.65
-1.94%
2,631,373
O  59.83
-0.42%
1,862,948
BOFI  26.35
-0.30%
1,549,305
DRAD  5.045
-0.10%
46,492
DXCM  74.94
+0.07%
662,570
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IMP  3,425.96
+19.67
0
NBIX  53.62
+1.84
$68.36M
WDFC  106.40
+1.55
$13.14M
ILMN  181.50
+1.30
$249.92M
VSAT  65.52
+1.16
$18.17M
Losers ($ change)     
View More
Symbol Price Change $ Volume
O  59.83
-0.25
$111.46M
ELY  11.65
-0.23
$30.66M
BOFI  26.35
-0.08
$40.82M
DRAD  5.045
-0.00
$234.55K
ARNA  1.390
+0.03
$4.33M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
+0.19 (0.36%)
11,688,660
ARNA 
+0.03 (2.21%)
3,116,911
ELY 
-0.23 (-1.94%)
2,631,373
ACAD 
+0.99 (2.94%)
2,402,070
O 
-0.25 (-0.42%)
1,862,948
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  78.30B 53.00
+0.19 (0.36%)
SRE  28.47B 113.61
+0.31 (0.27%)
ILMN  26.50B 181.50
+1.30 (0.72%)
O  16.22B 59.83
-0.25 (-0.42%)
RMD  10.05B 70.94
+0.20 (0.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COHU  19.54
+8.36 (74.78%)
527.26M
PICO  16.30
+6.10 (59.80%)
376.08M
NUVA  76.94
+25.53 (49.66%)
3.90B
BOFI  26.35
+7.56 (40.23%)
1.67B
ILMN  181.50
+38.43 (26.86%)
26.50B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNOV  5.570
-2.09 (-27.28%)
192.32M
ARNA  1.390
-0.41 (-22.78%)
351.14M
VSAT  65.52
-10.05 (-13.30%)
3.77B
DRAD  5.045
-0.63 (-11.18%)
100.79M
MXWL  6.110
-0.47 (-7.14%)
198.85M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial