Market Update

San Diego Stocks (CIX: LOC-SD)
1,317.20   -24.97 (-1.86%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DRAD  5.830
+2.82%
208,223
COHU  11.56
+1.49%
68,692
ECPG  28.15
+0.72%
323,356
BOFI  20.37
+0.30%
1,670,923
SRE  103.35
+0.25%
1,363,752
Losers (% change)     
View More
Symbol Price % Change Volume
NAII  10.51
-9.40%
181,572
SQNM  1.280
-4.48%
631,906
SNMX  2.450
-4.30%
504,609
MIFI  1.530
-3.16%
183,838
QCOM  50.52
-3.09%
11,437,400
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SRE  103.35
+0.26
$140.94M
ECPG  28.15
+0.20
$9.10M
COHU  11.56
+0.17
$794.08K
DRAD  5.830
+0.16
$1.21M
BOFI  20.37
+0.06
$34.04M
Losers ($ change)     
View More
Symbol Price Change $ Volume
QCOM  50.52
-1.61
$577.82M
DXCM  64.38
-1.58
$74.40M
IMP  2,515.50
-1.51
0
VSAT  76.70
-1.33
$36.98M
NBIX  45.58
-1.32
$32.11M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
-1.61 (-3.09%)
11,437,400
CYTX 
-0.02 (-5.88%)
3,007,773
O 
-0.27 (-0.45%)
2,300,816
ILMN 
-0.76 (-0.56%)
2,149,459
ACAD 
-0.10 (-0.31%)
2,102,030
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  74.21B 50.52
-1.61 (-3.09%)
SRE  25.77B 103.35
+0.26 (0.25%)
ILMN  19.85B 134.99
-0.76 (-0.56%)
O  14.86B 59.20
-0.27 (-0.45%)
RMD  7.81B 55.80
-0.70 (-1.24%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNOV  6.880
+3.06 (80.10%)
221.94M
AHS  35.51
+12.66 (55.40%)
1.70B
DRAD  5.830
+1.72 (41.85%)
113.71M
NBIX  45.58
+10.07 (28.36%)
3.94B
VSAT  76.70
+16.41 (27.22%)
3.75B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BOFI  20.37
-71.63 (-77.86%)
1.28B
MIFI  1.530
-4.71 (-75.48%)
81.38M
SQNM  1.280
-3.31 (-72.11%)
152.60M
ARNA  1.720
-2.62 (-60.37%)
417.74M
SNMX  2.450
-3.16 (-56.33%)
109.59M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here