Market Update

San Diego Stocks (CIX: LOC-SD)
1,724.40   -16.59 (-0.95%)
Streaming Delayed Price  /  Updated: 9:34 AM EDT, Jun 18, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NAII  10.45
+0.48%
847
DRAD  1.655
+0.30%
9,445
DXCM  99.99
+0.27%
14,450
O  53.01
+0.08%
66,987
SRE  111.95
+0.04%
16,482
Losers (% change)     
View More
Symbol Price % Change Volume
NBIX  100.25
-2.02%
13,880
SNMX  1.150
-1.71%
2,508
ILMN  284.85
-1.35%
19,787
QCOM  59.07
-1.32%
653,450
MNOV  8.380
-1.30%
1,370
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DXCM  99.99
+0.27
$1.44M
NAII  10.45
+0.05
$8.85K
O  53.01
+0.04
$3.55M
SRE  111.95
+0.04
$1.85M
DRAD  1.655
+0.01
$15.63K
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMP  5,019.90
-30.77
0
ILMN  284.85
-3.90
$5.64M
NBIX  100.25
-2.07
$1.39M
WDFC  149.30
-1.30
$159.45K
PSMT  88.30
-1.00
$70.64K
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
-0.79 (-1.32%)
653,450
O 
+0.04 (0.08%)
66,987
ACAD 
-0.16 (-0.99%)
29,276
ELY 
-0.12 (-0.59%)
21,246
ILMN 
-3.90 (-1.35%)
19,787
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  87.59B 59.07
-0.79 (-1.32%)
ILMN  41.87B 284.85
-3.90 (-1.35%)
SRE  29.57B 111.95
+0.04 (0.04%)
O  15.08B 53.01
+0.04 (0.08%)
RMD  15.01B 105.14
-0.66 (-0.62%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
QDEL  68.00
+42.02 (161.74%)
2.55B
NBIX  100.25
+54.89 (121.01%)
9.01B
BOFI  42.12
+18.74 (80.13%)
2.63B
ELY  20.25
+7.99 (65.17%)
1.91B
AMN  58.45
+22.40 (62.14%)
2.80B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRAD  1.655
-2.25 (-57.56%)
33.30M
ACAD  15.58
-12.41 (-44.34%)
1.94B
PICO  11.03
-6.17 (-35.90%)
248.28M
NUVA  55.09
-23.20 (-29.64%)
2.82B
O  53.05
-3.17 (-5.64%)
15.09B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.