Market Update

San Diego Stocks (CIX: LOC-SD)
1,168.20   +0.47 (+0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NAII  9.820
+7.91%
83,892
O  60.12
+5.88%
6,346,606
VSAT  60.92
+5.03%
472,443
NBIX  35.37
+4.96%
2,336,310
HALO  7.430
+3.63%
2,101,979
Losers (% change)     
View More
Symbol Price % Change Volume
BOFI  13.51
-6.89%
1,310,179
ACAD  17.55
-3.73%
2,158,318
AHS  22.58
-3.46%
748,950
DXCM  56.25
-3.45%
1,060,261
ECPG  19.88
-3.17%
276,396
Gainers ($ change)     
View More
Symbol Price Change $ Volume
O  60.12
+3.34
$381.56M
VSAT  60.92
+2.92
$28.78M
PSMT  74.26
+1.75
$11.58M
NBIX  35.37
+1.67
$82.64M
NAII  9.820
+0.72
$823.82K
Losers ($ change)     
View More
Symbol Price Change $ Volume
SRE  94.45
-2.66
$138.49M
DXCM  56.25
-2.01
$59.64M
IMP  2,506.42
-1.01
0
BOFI  13.51
-1.00
$17.70M
AHS  22.58
-0.81
$16.91M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
+0.04 (0.09%)
12,537,683
O 
+3.34 (5.88%)
6,346,606
NBIX 
+1.67 (4.96%)
2,336,310
ACAD 
-0.68 (-3.73%)
2,158,318
HALO 
+0.26 (3.63%)
2,101,979
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  64.28B 43.00
+0.04 (0.09%)
SRE  23.44B 94.45
-2.66 (-2.74%)
ILMN  20.27B 138.46
-0.24 (-0.17%)
O  15.01B 60.12
+3.34 (5.88%)
RMD  8.00B 57.12
-0.62 (-1.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WDFC  103.07
+19.94 (23.99%)
1.48B
O  60.12
+8.77 (17.08%)
15.01B
DRAD  4.770
+0.42 (9.66%)
92.61M
AHS  22.58
+1.98 (9.61%)
1.08B
VSAT  60.92
+0.79 (1.31%)
2.98B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BOFI  13.51
-76.39 (-84.97%)
851.57M
MIFI  1.040
-3.92 (-79.03%)
54.73M
OREX  1.650
-3.71 (-69.22%)
239.98M
ARNA  1.470
-2.97 (-66.89%)
356.55M
SQNM  1.670
-1.91 (-53.35%)
198.02M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

We are updating our Privacy Policy and Terms of Service. Please click here for more information.

×