Market Update

San Diego Stocks (CIX: LOC-SD)
1,595.77   +6.16 (+0.39%)
Streaming Delayed Price  /  Updated: 11:54 AM EST, Nov 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SNMX  5.840
+7.16%
393,940
CUB  52.54
+3.18%
153,550
ARNA  4.230
+2.67%
1,410,530
PSMT  98.00
+2.54%
82,775
NBIX  20.31
+1.80%
269,289
Losers (% change)     
View More
Symbol Price % Change Volume
MNOV  2.950
-6.05%
2,351
ATEC  1.250
-3.85%
262,315
SQNM  3.080
-3.75%
421,001
MXWL  10.46
-3.33%
143,526
VOLC  11.07
-2.38%
163,771
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IMP  2,255.93
+10.83
0
PSMT  98.00
+2.43
$8.11M
CUB  52.54
+1.62
$8.07M
QCOM  72.86
+0.60
$207.73M
DXCM  51.92
+0.57
$10.29M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ILMN  188.33
-3.57
$63.24M
BOFI  79.31
-0.46
$4.32M
ECPG  42.87
-0.42
$2.67M
MXWL  10.46
-0.36
$1.50M
RMD  53.33
-0.32
$14.47M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
+0.60 (0.83%)
2,851,108
ARNA 
+0.11 (2.67%)
1,410,530
OREX 
-0.01 (-0.17%)
574,052
BMR 
+0.09 (0.42%)
557,258
ACAD 
+0.42 (1.40%)
488,305
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  121.15B 72.87
+0.61 (0.84%)
SRE  27.60B 112.08
+0.41 (0.37%)
ILMN  26.74B 188.33
-3.57 (-1.86%)
O  10.42B 46.80
+0.37 (0.79%)
RMD  7.44B 53.33
-0.32 (-0.60%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NBIX  20.31
+10.81 (113.79%)
1.54B
ILMN  188.33
+90.04 (91.61%)
26.74B
HILL  4.770
+2.13 (80.68%)
288.72M
DXCM  51.92
+19.39 (59.61%)
3.98B
MIFI  3.170
+1.12 (54.63%)
141.50M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VOLC  11.07
-10.95 (-49.73%)
571.25M
HALO  8.930
-5.68 (-38.88%)
1.12B
ATEC  1.250
-0.73 (-36.87%)
122.74M
ARNA  4.230
-2.17 (-33.91%)
931.09M
PICO  18.52
-5.32 (-22.32%)
421.75M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here