UTSanDiego.com
San Diego Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks (CIX: LOC-SD)
1,286.33   +21.40 (+1.69%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote Components News
Gainers (% change)     
View More
Symbol Price % Change Volume
VSAT  71.38
+19.34%
 0
DXCM  21.18
+8.89%
 0
MNOV  3.540
+4.42%
 0
ILMN  72.00
+3.37%
 0
SNTS  21.91
+3.01%
 0
Losers (% change)     
View More
Symbol Price % Change Volume
LEAP  5.870
-3.77%
 0
NAII  4.641
-2.09%
 0
NBIX  11.75
-2.00%
 0
BANC  12.79
-1.92%
 0
CADX  7.180
-1.37%
 0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IMP  2,270.36
+33.93
 0
VSAT  71.38
+11.57
 0
ILMN  72.00
+2.35
 0
DXCM  21.18
+1.73
 0
SRE  84.45
+1.46
 $139.18M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSMT  87.81
-0.70
 0
BANC  12.79
-0.25
 0
NBIX  11.75
-0.24
 0
LEAP  5.870
-0.23
 0
OPTR  14.97
-0.14
 0
Most Active Stocks
View More
Symbol Change (%) Volume
O 
+1.08 (2.00%)
 3,746,615
SAI 
+0.15 (0.98%)
 2,262,450
INO 
+0.01 (1.20%)
 1,744,440
SRE 
+1.46 (1.76%)
 1,648,131
BMR 
-0.11 (-0.48%)
 1,373,479
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  115.09B 66.61
+0.97 (1.48%)
SRE  20.57B 84.45
+1.46 (1.76%)
O  10.81B 55.09
+1.08 (2.00%)
ILMN  8.96B 72.00
+2.35 (3.37%)
RMD  7.13B 50.07
+0.27 (0.54%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACAD  13.27
+11.77 (784.67%)
 1.05B
SNTS  21.91
+16.11 (277.76%)
 1.42B
CADX  7.180
+4.08 (131.61%)
 616.06M
AHS  14.22
+8.00 (128.62%)
 654.66M
ISIS  20.66
+11.44 (124.08%)
 2.14B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VOLC  16.63
-11.92 (-41.75%)
 907.00M
MXWL  6.230
-1.99 (-24.21%)
 181.81M
SQNM  4.100
-0.67 (-14.05%)
 472.12M
SNMX  2.090
-0.31 (-12.92%)
 84.91M
PICO  21.46
-0.43 (-1.96%)
 487.86M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here