Market Update

San Diego Stocks (CIX: LOC-SD)
1,574.42   -9.62 (-0.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MNOV  2.610
+11.06%
401,813
ACAD  26.61
+10.97%
5,953,826
HILL  3.850
+5.77%
561,768
DRAD  4.060
+3.31%
241,531
COHU  12.60
+2.44%
86,275
Losers (% change)     
View More
Symbol Price % Change Volume
CYTX  1.360
-3.55%
267,356
ATEC  1.530
-1.92%
258,970
QCOM  75.06
-1.37%
9,827,098
NBIX  16.14
-1.04%
547,263
VOLC  12.33
-0.88%
398,088
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ACAD  26.61
+2.63
$158.43M
WDFC  69.47
+0.77
$2.35M
PSMT  90.37
+0.75
$8.32M
DXCM  44.82
+0.62
$23.30M
VSAT  57.48
+0.54
$22.18M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IMP  2,213.39
-2.69
0
QCOM  75.06
-1.04
$737.62M
SRE  105.57
-0.40
$151.81M
NBIX  16.14
-0.17
$8.83M
RMD  52.89
-0.16
$48.87M
Most Active Stocks
View More
Symbol Change (%) Volume
QCOM 
-1.04 (-1.37%)
9,827,098
ACAD 
+2.63 (10.97%)
5,953,826
ARNA 
+0.03 (0.73%)
5,715,194
OREX 
+0.02 (0.35%)
2,342,078
ISIS 
-0.03 (-0.07%)
2,114,977
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
QCOM  125.80B 75.06
-1.04 (-1.37%)
SRE  25.96B 105.57
-0.40 (-0.38%)
ILMN  25.05B 179.73
+0.37 (0.21%)
O  9.94B 44.63
-0.09 (-0.20%)
RMD  7.41B 52.89
-0.16 (-0.30%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SNMX  8.150
+4.94 (153.89%)
349.46M
ILMN  179.73
+103.05 (134.39%)
25.05B
HILL  3.850
+1.57 (68.86%)
232.45M
DXCM  44.82
+18.04 (67.36%)
3.38B
DRAD  4.060
+1.44 (54.96%)
75.51M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
VOLC  12.33
-9.17 (-42.65%)
634.51M
ARNA  4.150
-2.42 (-36.83%)
912.32M
CYTX  1.360
-0.77 (-36.15%)
108.18M
ATEC  1.530
-0.44 (-22.34%)
149.88M
NVTL  2.250
-0.64 (-22.15%)
82.89M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here