Market Update

San Diego Stocks (CIX: LOC-SD)
1,472.08   -0.48 (-0.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA RG  39.28
+0.06 (0.15%)
+37.20%
+98.79%
AMN HEALTHCARE RG  40.70
+1.35 (3.43%)
+21.67%
+45.77%
ARENA PHARMAC RG  1.490
+0.00 (0.00%)
-3.87%
-7.45%
BOFI HOLDING RG  29.72
-0.47 (-1.56%)
+26.47%
+77.64%
CALLAWAY GOLF RG  10.35
+0.03 (0.29%)
-16.19%
+20.63%
COHU RG  15.72
+2.08 (15.25%)
+25.66%
+35.17%
CUBIC CORP RG  52.50
+0.45 (0.86%)
+18.78%
+55.14%
DEXCOM RG  81.89
+0.50 (0.61%)
+11.90%
+29.59%
DIGIRAD RG  4.950
+0.05 (1.02%)
+6.45%
+6.00%
ENCORE CAP GROUP RG  33.85
+0.15 (0.45%)
+22.64%
+53.38%
HALOZYME THERAPE RG  12.61
+0.05 (0.40%)
-0.24%
+51.93%
ILLUMINA RG  163.37
+2.07 (1.28%)
+18.77%
+7.97%
INFOSONICS RG  0.7500
+0.15 (25.00%)
+53.06%
-57.87%
MAD CATZ INTERAC RG  0.0780
-0.02 (-21.92%)
-61.58%
-65.33%
MAXWELL TECH RG  4.980
-0.04 (-0.80%)
+3.75%
-7.95%
MEDICINOVA RG  6.110
+0.03 (0.49%)
-17.10%
+25.98%
Mobile Platforms  3,259.51
+5.04 (0.15%)
+6.18%
+24.70%
NAT ALTERN INTL RG  9.350
-0.05 (-0.53%)
-26.09%
-14.06%
NEUROCRINE BIOSC RG  44.05
+0.90 (2.09%)
-13.44%
+17.22%
NUVASIVE RG  74.22
+0.25 (0.34%)
+15.73%
+90.55%
PICO HOLDINGS RG  13.75
-0.15 (-1.08%)
-4.51%
+67.68%
PRICESMART RG  90.10
+1.25 (1.41%)
-0.11%
+16.39%
Qualcomm, Inc.  56.46
-0.42 (-0.74%)
-15.86%
+14.25%
QUIDEL RG  20.89
+0.20 (0.97%)
-9.13%
+47.53%
REALTY INCOME RE RG  60.80
+0.22 (0.36%)
+10.36%
+0.96%
RESMED RG  72.27
+0.35 (0.49%)
+23.50%
+22.70%
Sempra Energy  105.85
-0.05 (-0.05%)
+6.16%
+8.84%
SENOMYX RG  1.160
-0.02 (-1.69%)
+7.41%
-64.95%
SONA RESOURCES  0.0600
+0.00 (0.00%)
+0.00%
+300.00%
VIASAT RG  67.21
+0.06 (0.09%)
-7.31%
-6.43%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial