Market Update

San Diego Stocks (CIX: LOC-SD)
1,586.16   +0.31 (+0.02%)
Streaming Delayed Price  /  Updated: 1:46 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
  -
+0.00 (0.00%)
+0.00%
+0.00%
  -
+0.00 (0.00%)
+0.00%
+0.00%
Acadia Pharmaceuticals, Inc.  20.36
-0.69 (-3.28%)
-14.88%
+54.83%
Accelrys, Inc.  12.48
-0.02 (-0.16%)
+20.70%
+27.48%
Alphatec Holdings, Inc.  1.450
-0.03 (-2.03%)
-36.68%
-17.14%
AMN HEALTHCARE SERVICES  12.79
+0.00 (0.00%)
-14.85%
-3.91%
Arena Pharmaceuticals, Inc.  6.200
-0.14 (-2.21%)
-15.30%
-22.21%
BIOMED REALTY TRUST, Inc.  20.73
+0.05 (0.24%)
+9.51%
-7.50%
Bofl Holding, Inc.  85.19
-0.53 (-0.62%)
+5.68%
+119.85%
CALLAWAY GOLF COMPANY  9.610
-0.04 (-0.41%)
+5.14%
+51.58%
Cohu, Inc.  10.37
-0.03 (-0.29%)
-1.98%
+14.46%
CUBIC CORPORATION  48.90
-0.14 (-0.29%)
-6.75%
+19.56%
Cytori Therapeutics, Inc.  2.520
-0.09 (-3.45%)
-17.11%
-6.67%
DexCom, Inc.  35.87
-0.25 (-0.69%)
-4.81%
+134.90%
Digirad Corporation  3.300
-0.13 (-3.79%)
-11.53%
+26.92%
Dot Hill Systems Corp.  4.040
-0.16 (-3.81%)
-20.32%
+172.97%
Encore Capital Group, Inc.  45.54
-0.04 (-0.09%)
-3.92%
+68.48%
Halozyme Therapeutics, Inc.  7.700
-0.13 (-1.66%)
-55.28%
+27.69%
Illumina, Inc.  153.48
+5.50 (3.72%)
+8.70%
+178.45%
InfoSonics Corporation  2.880
+0.00 (0.00%)
+71.43%
+396.47%
INOVIO PHARMACEUTICALS, Inc.  2.620
-0.03 (-1.13%)
+4.80%
+367.86%
Isis Pharmaceuticals, Inc.  35.24
-1.76 (-4.77%)
-26.59%
+61.56%
MAD CATZ INTERACTIVE, Inc.  0.5655
-0.01 (-1.65%)
+18.28%
+46.88%
Maxwell Technologies, Inc.  15.83
-0.19 (-1.19%)
+72.25%
+202.68%
Medicinova, Inc.  1.990
-0.02 (-1.00%)
-17.08%
-32.54%
Mobile Platforms  1,972.18
-22.41 (-1.12%)
-24.55%
-1.44%
Nanogen, Inc.  0.0001
+0.00 (0.00%)
-95.00%
-98.33%
Natural Alternatives Internati  5.750
+0.03 (0.54%)
+10.36%
+23.66%
Neurocrine Biosciences, Inc.  14.08
-0.72 (-4.86%)
-27.27%
+18.12%
Novatel Wireless, Inc.  1.980
-0.06 (-2.94%)
-34.44%
-2.94%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here