Market Update

San Diego Stocks (CIX: LOC-SD)
1,557.67   -0.68 (-0.04%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA  32.62
-0.24 (-0.73%)
-7.93%
-10.95%
AMN HEALTHCARE  35.85
+0.08 (0.22%)
-3.99%
+6.70%
ARENA PHARMAC   1.600
-0.03 (-1.84%)
-11.60%
-40.96%
BOFI HOLDING  22.98
+0.09 (0.39%)
+22.43%
-80.16%
CALLAWAY GOLF  11.46
+0.06 (0.53%)
+13.92%
+29.49%
COHU  10.77
-0.01 (-0.09%)
-8.73%
+11.03%
CUBIC CORP  47.36
+0.51 (1.09%)
+16.08%
+12.44%
DEXCOM  91.65
+0.41 (0.45%)
+42.12%
-2.64%
DIGIRAD  5.180
+0.00 (0.00%)
+3.19%
+36.32%
ENCORE CAP GROUP  21.37
-0.03 (-0.14%)
-20.53%
-47.40%
HALOZYME THERAPEUT  9.800
-0.02 (-0.20%)
-2.58%
-43.87%
ILLUMINA   170.42
-1.79 (-1.04%)
+17.67%
-13.76%
INFOSONICS  0.6400
+0.03 (4.92%)
-16.33%
-49.21%
MAD CATZ INTERACTIV  0.2100
-0.01 (-3.63%)
+8.14%
-57.07%
MAXWELL TECH  5.080
+0.00 (0.00%)
-4.69%
-4.87%
MEDICINOVA  6.080
-0.09 (-1.46%)
-6.61%
+106.10%
Mobile Platforms  2,930.63
+3.53 (0.12%)
+9.62%
+30.80%
NAT ALTERN INTL  10.18
-0.03 (-0.29%)
-17.70%
+72.54%
NEUROCRINE BIOSCNCE  49.31
-0.23 (-0.46%)
-0.68%
+6.32%
NOVATEL WIRELESS  3.160
+0.04 (1.28%)
+122.54%
+13.67%
NUVASIVE  64.81
+0.74 (1.15%)
+19.20%
+22.93%
PICO HOLDINGS  11.09
+0.09 (0.82%)
+19.76%
-14.36%
PRICESMART  83.73
-0.18 (-0.21%)
-5.49%
-1.51%
Qualcomm, Inc.  62.98
+0.01 (0.02%)
+14.68%
+11.31%
QUIDEL  21.73
+0.14 (0.65%)
+30.82%
+5.54%
REALTY INCOME REIT  66.38
+0.65 (0.99%)
+10.47%
+48.53%
RESMED  67.90
-1.13 (-1.64%)
+14.97%
+30.73%
Sempra Energy  104.75
+0.31 (0.30%)
-2.21%
+10.44%
SENOMYX  4.630
+0.13 (2.89%)
+63.60%
-30.48%
SEQUENOM  2.390
+0.00 (0.00%)
+134.31%
+11.16%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here