Market Update

San Diego Stocks (CIX: LOC-SD)
1,533.37   +2.59 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA  26.76
-0.48 (-1.76%)
-13.31%
-22.77%
AMN HEALTHCARE  38.05
+1.45 (3.96%)
+9.06%
+25.83%
ARENA PHARMAC   1.410
+0.04 (2.92%)
-4.73%
-27.32%
BOFI HOLDING  28.57
+0.16 (0.56%)
+33.82%
+40.26%
CALLAWAY GOLF  12.00
-0.22 (-1.80%)
+6.95%
+23.33%
COHU  13.17
+0.37 (2.89%)
+20.38%
+3.54%
CUBIC CORP  50.40
+0.45 (0.90%)
+7.90%
+7.78%
DEXCOM  65.01
+0.40 (0.62%)
-30.07%
-23.48%
DIGIRAD  4.550
+0.20 (4.60%)
-9.54%
-19.47%
ENCORE CAP GROUP  29.85
+0.15 (0.51%)
+34.70%
-0.30%
HALOZYME THERAPEUT  11.53
-0.10 (-0.86%)
+14.61%
-29.78%
ILLUMINA   123.20
-0.28 (-0.23%)
-25.27%
-32.55%
INFOSONICS  0.4601
+0.01 (1.57%)
-11.72%
-66.66%
MAD CATZ INTERACTIV  0.1955
-0.00 (-0.76%)
-0.26%
-52.18%
MAXWELL TECH  5.180
+0.06 (1.17%)
+5.93%
-22.34%
MEDICINOVA  7.170
-0.28 (-3.76%)
+11.16%
+109.65%
Mobile Platforms  3,125.84
+48.42 (1.57%)
+10.25%
+12.12%
NAT ALTERN INTL  11.35
+0.05 (0.44%)
+7.38%
+33.54%
NEUROCRINE BIOSCNCE  41.66
-0.05 (-0.12%)
-15.31%
-21.56%
NUVASIVE  67.84
-0.15 (-0.22%)
+3.54%
+34.06%
PICO HOLDINGS  15.65
+0.15 (0.97%)
+49.47%
+55.72%
PRICESMART  91.60
-0.55 (-0.60%)
+14.00%
+4.34%
Qualcomm, Inc.  68.52
-0.03 (-0.04%)
+13.22%
+41.07%
QUIDEL  23.04
+0.31 (1.36%)
+11.30%
+4.68%
REALTY INCOME REIT  55.61
+0.28 (0.51%)
-13.46%
+13.63%
RESMED  62.23
+0.86 (1.40%)
-4.92%
+11.76%
Sempra Energy  100.71
+1.13 (1.13%)
-2.13%
+8.85%
SENOMYX  0.9000
+0.00 (0.10%)
-78.52%
-76.32%
SONA RESOURCES  0.0600
+0.00 (0.00%)
-20.00%
+500.00%
VIASAT  69.08
-1.61 (-2.28%)
-4.19%
+13.28%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial