Market Update

San Diego Stocks (CIX: LOC-SD)
1,476.21   -11.00 (-0.74%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA RG  26.02
+0.00 (0.00%)
-34.71%
-26.56%
AMN HEALTHCARE RG  35.75
+0.00 (0.00%)
-14.47%
-4.26%
ARENA PHARMAC RG  1.310
+0.00 (0.00%)
-16.56%
-27.62%
BOFI HOLDING RG  22.43
+0.00 (0.00%)
-28.38%
+19.50%
CALLAWAY GOLF RG  12.85
+0.00 (0.00%)
+26.23%
+27.73%
COHU RG  18.20
+0.00 (0.00%)
+6.25%
+54.24%
CUBIC CORP RG  46.70
+0.00 (0.00%)
-12.63%
+14.46%
DEXCOM RG  68.65
+0.00 (0.00%)
-13.33%
+6.45%
DIGIRAD RG  4.100
+0.00 (0.00%)
-24.07%
-18.33%
ENCORE CAP GROUP RG  38.10
+0.00 (0.00%)
+8.70%
+41.69%
HALOZYME THERAPE RG  12.41
+0.00 (0.00%)
-3.57%
+23.36%
ILLUMINA RG  175.91
+0.00 (0.00%)
+5.45%
+21.46%
INFOSONICS RG  0.4200
+0.00 (0.00%)
-34.38%
-45.09%
MAD CATZ INTERAC RG  0.0011
+0.00 (0.00%)
-97.03%
-97.03%
MAXWELL TECH RG  5.790
+0.00 (0.00%)
+14.88%
+8.63%
MEDICINOVA RG  5.950
+0.00 (0.00%)
-7.75%
-8.60%
Mobile Platforms  3,528.86
+0.00 (0.00%)
+8.92%
+32.00%
NAT ALTERN INTL RG  10.70
+0.00 (0.00%)
+16.30%
-13.50%
NEUROCRINE BIOSC RG  46.22
+0.00 (0.00%)
+2.42%
-6.91%
NUVASIVE RG  75.52
+0.00 (0.00%)
+0.73%
+38.90%
PICO HOLDINGS RG  16.55
+0.00 (0.00%)
+19.06%
+78.73%
PRICESMART RG  88.10
+0.00 (0.00%)
-3.19%
-0.55%
Qualcomm, Inc.  57.52
+0.00 (0.00%)
+1.39%
+4.73%
QUIDEL RG  24.91
+0.00 (0.00%)
+13.80%
+49.97%
REALTY INCOME RE RG  55.18
+0.00 (0.00%)
-12.61%
-8.17%
RESMED RG  70.07
+0.00 (0.00%)
-2.71%
+18.64%
Sempra Energy  114.48
+0.00 (0.00%)
+5.21%
+6.87%
SENOMYX RG  0.8600
+0.00 (0.00%)
-24.56%
-69.61%
SONA RESOURCES  0.0600
+0.00 (0.00%)
+0.00%
+100.00%
VIASAT RG  66.18
+0.00 (0.00%)
-4.95%
-4.13%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial