Market Update

San Diego Stocks (CIX: LOC-SD)
1,331.62   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 2, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA  33.00
+0.00 (0.00%)
+58.20%
-9.74%
ALPHATEC HLDGS  0.2250
+0.00 (0.00%)
-46.42%
-83.21%
AMN HEALTHCARE  36.97
+0.00 (0.00%)
+31.99%
+59.63%
ARENA PHARMAC   1.710
+0.00 (0.00%)
+12.50%
-60.32%
BOFI HOLDING  19.84
+0.00 (0.00%)
+12.66%
-78.74%
CALLAWAY GOLF  9.570
+0.00 (0.00%)
+10.76%
-0.73%
COHU  11.71
+0.00 (0.00%)
-3.94%
+4.00%
CUBIC CORP  41.63
+0.00 (0.00%)
+2.94%
-16.56%
CYTORI THERAPEUTICS  0.2999
+0.00 (0.00%)
+66.52%
-66.68%
DEXCOM  65.10
+0.00 (0.00%)
-9.62%
-4.53%
DIGIRAD  5.360
+0.00 (0.00%)
+4.69%
+33.33%
ENCORE CAP GROUP  27.45
+0.00 (0.00%)
+29.24%
-32.41%
HALOZYME THERAPEUT  10.85
+0.00 (0.00%)
+24.57%
-30.85%
ILLUMINA   135.92
+0.00 (0.00%)
-14.48%
-28.33%
INFOSONICS  0.9650
+0.00 (0.00%)
-32.71%
-60.12%
MAD CATZ INTERACTIV  0.2299
+0.00 (0.00%)
-43.22%
-46.06%
MAXWELL TECH  6.320
+0.00 (0.00%)
-8.93%
+7.12%
MEDICINOVA  7.000
+0.00 (0.00%)
+70.73%
+77.66%
Mobile Platforms  2,552.82
+0.00 (0.00%)
-7.49%
+12.58%
NAT ALTERN INTL  11.05
+0.00 (0.00%)
+41.85%
+97.67%
NEUROCRINE BIOSCNCE  46.71
+0.00 (0.00%)
+8.91%
+29.46%
NOVATEL WIRELESS  1.460
+0.00 (0.00%)
+48.93%
-76.41%
NTN BUZZTIME  0.1400
+0.00 (0.00%)
-11.39%
-67.44%
NUVASIVE  52.61
+0.00 (0.00%)
+12.90%
+15.22%
OREXIGEN THERAPUTCS  0.4670
+0.00 (0.00%)
-75.03%
-93.05%
PICO HOLDINGS  10.00
+0.00 (0.00%)
+16.14%
-44.32%
PRICESMART  87.88
+0.00 (0.00%)
+20.45%
+7.84%
Qualcomm, Inc.  51.11
+0.00 (0.00%)
+10.84%
-25.99%
QUIDEL  17.18
+0.00 (0.00%)
-2.28%
-25.56%
REALTY INCOME REIT  59.81
+0.00 (0.00%)
+5.58%
+26.80%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here