Market Update

San Diego Stocks (CIX: LOC-SD)
1,532.49   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA RG  31.43
+0.00 (0.00%)
+31.23%
+32.17%
AMN HEALTHCARE RG  36.45
+0.00 (0.00%)
+8.03%
+30.93%
ARENA PHARMAC RG  1.360
+0.00 (0.00%)
-14.47%
-18.56%
BOFI HOLDING RG  27.38
+0.00 (0.00%)
+22.84%
+54.69%
CALLAWAY GOLF RG  11.27
+0.00 (0.00%)
+6.72%
+34.49%
COHU RG  13.17
+0.00 (0.00%)
+20.49%
+14.03%
CUBIC CORP RG  47.85
+0.00 (0.00%)
+17.57%
+14.23%
DEXCOM RG  81.59
+0.00 (0.00%)
-1.10%
+10.20%
DIGIRAD RG  5.000
+0.00 (0.00%)
+0.00%
+0.60%
ENCORE CAP GROUP RG  30.45
+0.00 (0.00%)
+49.63%
+54.88%
HALOZYME THERAPE RG  11.08
+0.00 (0.00%)
+15.42%
+13.64%
ILLUMINA RG  160.58
+0.00 (0.00%)
+12.43%
-6.35%
INFOSONICS RG  0.3600
+0.00 (0.00%)
-43.75%
-73.33%
MAD CATZ INTERAC RG  0.1450
+0.00 (0.00%)
-28.85%
-56.42%
MAXWELL TECH RG  4.790
+0.00 (0.00%)
-6.26%
-19.63%
MEDICINOVA RG  5.990
+0.00 (0.00%)
-14.06%
+64.56%
Mobile Platforms  3,142.48
+0.00 (0.00%)
+8.82%
+22.66%
NAT ALTERN INTL RG  11.30
+0.00 (0.00%)
-15.04%
+62.12%
NEUROCRINE BIOSC RG  41.62
+0.00 (0.00%)
-8.87%
-16.21%
NUVASIVE RG  69.99
+0.00 (0.00%)
+3.83%
+47.50%
PICO HOLDINGS RG  14.45
+0.00 (0.00%)
+11.33%
+62.73%
PRICESMART RG  83.35
+0.00 (0.00%)
-3.97%
+18.16%
Qualcomm, Inc.  64.44
+0.00 (0.00%)
-4.31%
+40.30%
QUIDEL RG  19.52
+0.00 (0.00%)
-8.14%
+15.03%
REALTY INCOME RE RG  59.18
+0.00 (0.00%)
-5.24%
+14.09%
RESMED RG  62.90
+0.00 (0.00%)
-1.07%
+17.00%
Sempra Energy  102.08
+0.00 (0.00%)
-3.10%
+13.36%
SENOMYX RG  1.060
+0.00 (0.00%)
-62.81%
-67.18%
SONA RESOURCES  0.0600
+0.00 (0.00%)
+0.00%
+200.00%
VIASAT RG  64.69
+0.00 (0.00%)
-11.36%
+10.07%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial