Market Update

San Diego Stocks (CIX: LOC-SD)
1,578.20   -13.29 (-0.83%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA  34.98
+0.00 (0.00%)
+15.45%
+2.43%
AMN HEALTHCARE  33.20
-1.38 (-3.99%)
-12.01%
-7.57%
ARENA PHARMAC   1.740
-0.03 (-1.69%)
+5.45%
-22.32%
BOFI HOLDING  22.45
+0.24 (1.08%)
+42.81%
-82.06%
CALLAWAY GOLF  11.73
-0.09 (-0.76%)
+20.93%
+35.76%
COHU  11.55
-0.19 (-1.62%)
+9.90%
+20.06%
CUBIC CORP  46.96
-0.60 (-1.26%)
+22.61%
+11.78%
DEXCOM  93.91
-0.11 (-0.12%)
+23.71%
+2.01%
DIGIRAD  4.990
+0.08 (1.63%)
-2.35%
+30.97%
ENCORE CAP GROUP  21.41
-0.32 (-1.47%)
-0.79%
-45.76%
HALOZYME THERAPEUT  12.09
-0.31 (-2.50%)
+55.40%
-24.53%
ILLUMINA   179.33
-0.01 (-0.01%)
+32.37%
+2.16%
INFOSONICS  0.5120
+0.00 (0.39%)
-37.72%
-58.37%
MAD CATZ INTERACTIV  0.2299
-0.00 (-1.92%)
+10.11%
-63.50%
MAXWELL TECH  5.190
+0.06 (1.17%)
+5.92%
-7.65%
MEDICINOVA  7.100
+0.03 (0.42%)
+2.01%
+130.52%
Mobile Platforms  2,896.83
-19.67 (-0.67%)
+18.58%
+29.10%
NAT ALTERN INTL  11.69
-0.30 (-2.50%)
+10.28%
+84.38%
NEUROCRINE BIOSCNCE  53.94
-0.22 (-0.41%)
+29.07%
+32.34%
NOVATEL WIRELESS  3.440
+0.39 (12.79%)
+129.33%
+47.64%
NUVASIVE  66.77
-1.29 (-1.90%)
+15.54%
+28.95%
PICO HOLDINGS  11.67
-0.18 (-1.52%)
+27.12%
+12.54%
PRICESMART  81.26
-0.97 (-1.18%)
-9.80%
+3.04%
Qualcomm, Inc.  62.75
-0.77 (-1.21%)
+22.70%
+17.91%
QUIDEL  22.71
-0.08 (-0.35%)
+36.23%
+14.99%
REALTY INCOME REIT  68.05
+0.17 (0.25%)
+1.61%
+44.60%
RESMED  63.25
-0.73 (-1.14%)
+6.81%
+25.20%
Sempra Energy  109.91
-0.67 (-0.61%)
-1.33%
+17.00%
SENOMYX  4.540
-0.03 (-0.66%)
+65.09%
-2.78%
SONA RESOURCES  0.0600
+0.00 (0.00%)
+20.00%
+200.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here