Market Update

San Diego Stocks (CIX: LOC-SD)
1,414.13   +14.00 (+1.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA  32.46
+0.08 (0.25%)
+16.09%
-22.10%
ALPHATEC HLDGS  0.3502
+0.01 (1.48%)
+45.92%
-74.62%
AMN HEALTHCARE  39.97
+0.79 (2.02%)
+18.92%
+27.17%
ARENA PHARMAC   1.710
-0.04 (-2.29%)
-13.20%
-61.74%
BOFI HOLDING  17.71
+0.36 (2.07%)
-17.01%
-83.52%
CALLAWAY GOLF  10.21
+0.24 (2.41%)
+11.95%
+11.95%
COHU  10.85
+0.37 (3.53%)
-8.67%
-17.68%
CUBIC CORP  40.16
+0.55 (1.39%)
+0.50%
-15.82%
DEXCOM  79.33
+0.33 (0.42%)
+16.82%
-0.55%
DIGIRAD  5.150
-0.03 (-0.58%)
+3.83%
+18.12%
ENCORE CAP GROUP  23.53
+0.75 (3.29%)
-8.59%
-46.22%
HALOZYME THERAPEUT  8.630
+0.20 (2.37%)
-8.87%
-61.64%
ILLUMINA   140.38
+2.80 (2.04%)
-13.40%
-36.39%
INFOSONICS  0.8200
-0.08 (-8.80%)
-11.83%
-69.74%
MAD CATZ INTERACTIV  0.2395
+0.01 (4.13%)
+14.21%
-38.59%
MAXWELL TECH  5.280
+0.18 (3.53%)
-11.11%
-11.41%
MEDICINOVA  7.550
+0.21 (2.86%)
+2.86%
+92.11%
Mobile Platforms  2,581.07
+31.78 (1.25%)
-7.35%
+20.98%
NAT ALTERN INTL  11.04
+0.25 (2.32%)
-18.40%
+92.00%
NEUROCRINE BIOSCNCE  45.45
+0.06 (0.13%)
+14.92%
-4.64%
NOVATEL WIRELESS  1.520
+0.02 (1.33%)
-14.12%
-52.05%
NUVASIVE  59.72
+0.45 (0.76%)
+22.75%
+25.67%
OREXIGEN THERAPUTCS  0.4300
-0.01 (-2.54%)
-23.58%
-91.28%
PICO HOLDINGS  9.460
+0.35 (3.84%)
-7.53%
-33.24%
PRICESMART  93.57
+3.51 (3.90%)
+10.63%
+1.85%
Qualcomm, Inc.  53.57
+0.02 (0.04%)
+4.75%
-14.83%
QUIDEL  17.86
+0.22 (1.25%)
+3.48%
-22.25%
REALTY INCOME REIT  69.36
+0.90 (1.31%)
+10.96%
+53.79%
RESMED  63.23
+1.20 (1.93%)
+9.36%
+14.34%
Sempra Energy  114.02
+2.75 (2.47%)
+9.58%
+15.36%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here