Market Update

San Diego Stocks (CIX: LOC-SD)
1,563.08   +5.68 (+0.36%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA  36.74
-0.70 (-1.87%)
+12.60%
-25.48%
ALPHATEC HLDGS  0.3799
+0.02 (5.50%)
+60.91%
-72.07%
AMN HEALTHCARE  43.37
-0.79 (-1.79%)
+19.21%
+47.52%
ARENA PHARMAC   1.680
-0.03 (-1.75%)
-6.15%
-58.82%
BOFI HOLDING  16.74
-0.20 (-1.18%)
-13.84%
-85.13%
CALLAWAY GOLF  10.44
+0.01 (0.10%)
+11.90%
+25.33%
COHU  11.12
-0.29 (-2.54%)
-4.88%
-8.48%
CUBIC CORP  40.76
-0.99 (-2.37%)
-5.08%
-8.71%
DEXCOM  89.56
+0.90 (1.02%)
+30.92%
+7.37%
DIGIRAD  5.690
-0.32 (-5.32%)
+1.07%
+37.44%
ENCORE CAP GROUP  24.04
-0.86 (-3.45%)
-16.47%
-43.41%
HALOZYME THERAPEUT  9.770
-0.16 (-1.61%)
-10.78%
-58.79%
ILLUMINA   166.42
+4.17 (2.57%)
+20.08%
-23.60%
INFOSONICS  0.8200
+0.02 (2.50%)
-16.50%
-71.92%
MAD CATZ INTERACTIV  0.2398
+0.01 (4.53%)
+3.81%
-38.50%
MAXWELL TECH  5.580
+0.00 (0.00%)
-16.47%
+33.17%
MEDICINOVA  6.070
-0.02 (-0.33%)
-13.90%
+66.30%
Mobile Platforms  2,835.30
+1.01 (0.04%)
+10.35%
+22.51%
NAT ALTERN INTL  10.22
-0.12 (-1.16%)
-13.90%
+67.65%
NEUROCRINE BIOSCNCE  50.15
-0.67 (-1.32%)
+8.46%
-3.41%
NOVATEL WIRELESS  1.790
+0.09 (5.29%)
+12.58%
-25.42%
NUVASIVE  62.02
+1.37 (2.26%)
+13.97%
+22.88%
PICO HOLDINGS  10.03
-0.08 (-0.79%)
-0.99%
-16.00%
PRICESMART  78.07
-0.67 (-0.85%)
-9.91%
-19.37%
Qualcomm, Inc.  62.43
-0.08 (-0.13%)
+18.02%
-1.06%
QUIDEL  23.24
+2.19 (10.40%)
+20.60%
+6.22%
REALTY INCOME REIT  70.68
+1.09 (1.57%)
+18.89%
+49.05%
RESMED  65.70
+0.57 (0.88%)
+15.98%
+15.87%
Sempra Energy  111.38
+0.48 (0.43%)
+8.27%
+10.97%
SENOMYX  2.750
+0.20 (7.84%)
+10.44%
-43.76%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here