Market Update

San Diego Stocks (CIX: LOC-SD)
1,442.23   -11.28 (-0.78%)
Streaming Delayed Price  /  Updated: 2:37 PM EDT, Jul 27, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA RG  29.42
-0.71 (-2.36%)
-12.60%
-20.03%
AMN HEALTHCARE RG  38.00
-0.10 (-0.26%)
-9.20%
-13.58%
BOFI HOLDING RG  25.44
+0.24 (0.95%)
+4.95%
+48.77%
CALLAWAY GOLF RG  12.63
-0.15 (-1.21%)
+6.53%
+21.14%
COHU RG  19.30
-0.45 (-2.28%)
-1.93%
+70.04%
CUBIC CORP RG  47.00
-0.60 (-1.26%)
-10.73%
+13.88%
DEXCOM RG  67.01
-1.74 (-2.53%)
-11.46%
-24.13%
DIGIRAD RG  4.071
-0.03 (-0.71%)
-21.71%
-31.58%
ENCORE CAP GROUP RG  39.65
-0.65 (-1.61%)
+19.25%
+66.04%
HALOZYME THERAPE RG  13.10
-0.43 (-3.18%)
-5.62%
+37.61%
ILLUMINA RG  175.16
-1.14 (-0.65%)
-5.10%
+16.70%
INFOSONICS RG  0.5398
-0.07 (-11.51%)
+14.85%
-34.17%
MAD CATZ INTERAC RG  0.0010
+0.00 (0.00%)
-37.50%
-97.30%
MAXWELL TECH RG  5.770
-0.11 (-1.87%)
-7.97%
+4.15%
MEDICINOVA RG  5.340
+0.03 (0.56%)
-11.30%
-14.56%
Mobile Platforms  3,671.11
-64.06 (-1.72%)
+7.30%
+28.22%
NAT ALTERN INTL RG  10.00
-0.05 (-0.50%)
+4.17%
-2.72%
NEUROCRINE BIOSC RG  49.41
+0.41 (0.84%)
-7.26%
-0.42%
NUVASIVE RG  78.64
-0.82 (-1.03%)
+6.18%
+26.84%
PICO HOLDINGS RG  16.75
-0.30 (-1.76%)
+1.52%
+67.50%
PRICESMART RG  83.55
+0.00 (0.00%)
-4.41%
+5.24%
Qualcomm, Inc.  52.61
-0.53 (-1.00%)
-0.81%
-14.25%
QUIDEL RG  36.32
-0.98 (-2.63%)
+51.97%
+74.20%
REALTY INCOME RE RG  57.90
-0.02 (-0.03%)
-2.21%
-17.42%
RESMED RG  77.48
-0.18 (-0.23%)
+7.99%
+17.48%
Sempra Energy  112.79
-0.54 (-0.48%)
-0.18%
+0.38%
SENOMYX RG  0.7700
-0.01 (-1.28%)
-9.43%
-69.44%
SONA RESOURCES  0.0600
+0.00 (0.00%)
+0.00%
+0.00%
VIASAT RG  67.15
-0.53 (-0.78%)
+2.91%
-9.55%
WD-40 CO RG  106.15
-0.30 (-0.28%)
-0.23%
-8.19%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial