Market Update

San Diego Stocks (CIX: LOC-SD)
1,479.71   -0.45 (-0.03%)
Streaming Delayed Price  /  Updated: 1:55 PM EDT, Mar 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA RG  34.86
-0.07 (-0.20%)
+26.95%
+53.98%
AMN HEALTHCARE RG  39.17
-1.53 (-3.75%)
-0.70%
+20.76%
ARENA PHARMAC RG  1.450
+0.02 (1.40%)
+3.57%
-25.26%
BOFI HOLDING RG  27.69
+0.25 (0.91%)
-2.60%
+28.14%
CALLAWAY GOLF RG  11.43
+0.13 (1.15%)
+1.42%
+26.72%
COHU RG  17.11
+0.44 (2.64%)
+24.44%
+40.48%
CUBIC CORP RG  54.10
+1.10 (2.08%)
+12.47%
+32.53%
DEXCOM RG  76.60
-0.30 (-0.39%)
+20.18%
+22.19%
DIGIRAD RG  5.500
+0.00 (0.00%)
+22.22%
+9.56%
ENCORE CAP GROUP RG  29.90
+0.40 (1.36%)
+9.52%
+18.28%
HALOZYME THERAPE RG  13.54
+0.05 (0.37%)
+25.60%
+45.44%
ILLUMINA RG  168.34
+0.55 (0.32%)
+31.70%
+7.66%
INFOSONICS RG  0.5380
+0.01 (1.51%)
+45.44%
-44.54%
MAD CATZ INTERAC RG  0.0568
+0.00 (0.00%)
-63.61%
-72.65%
MAXWELL TECH RG  5.750
+0.07 (1.23%)
+13.19%
-6.66%
MEDICINOVA RG  5.820
+0.02 (0.34%)
-15.65%
-0.17%
Mobile Platforms  3,279.68
-0.50 (-0.02%)
+2.33%
+20.25%
NAT ALTERN INTL RG  8.850
+0.20 (2.31%)
-24.68%
-25.57%
NEUROCRINE BIOSC RG  42.15
+0.43 (1.03%)
+4.88%
+9.91%
NUVASIVE RG  75.16
+0.61 (0.82%)
+14.94%
+60.77%
PICO HOLDINGS RG  13.95
+0.30 (2.20%)
-7.92%
+35.83%
PRICESMART RG  92.10
+1.90 (2.11%)
+5.26%
+9.79%
Qualcomm, Inc.  56.70
-0.34 (-0.59%)
-15.57%
+9.00%
QUIDEL RG  21.66
+0.35 (1.64%)
+4.74%
+23.14%
REALTY INCOME RE RG  60.24
+0.30 (0.50%)
+7.11%
-1.05%
RESMED RG  71.77
+0.48 (0.67%)
+16.47%
+27.32%
Sempra Energy  112.08
+0.14 (0.13%)
+10.06%
+9.10%
SENOMYX RG  0.9807
-0.01 (-1.14%)
+12.74%
-65.71%
SONA RESOURCES  0.0600
+0.00 (0.00%)
+0.00%
+500.00%
VIASAT RG  64.56
+0.53 (0.83%)
-5.38%
-13.38%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial