Market Update

San Diego Stocks (CIX: LOC-SD)
1,535.14   +26.99 (+1.79%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 26, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA RG  15.12
-0.08 (-0.53%)
-50.54%
-56.44%
AMN HEALTHCARE RG  66.70
-1.05 (-1.55%)
+30.02%
+59.00%
BOFI HOLDING RG  42.66
-0.07 (-0.16%)
+29.55%
+61.90%
CALLAWAY GOLF RG  16.80
+0.10 (0.60%)
+15.15%
+44.21%
COHU RG  22.03
+0.33 (1.52%)
-5.69%
+12.74%
CUBIC CORP RG  64.10
+1.10 (1.75%)
+8.92%
+22.33%
DEXCOM RG  74.49
+0.76 (1.03%)
+29.01%
-0.60%
DIGIRAD RG  1.500
+0.05 (3.45%)
-40.00%
-70.27%
ENCORE CAP GROUP RG  44.95
-0.15 (-0.33%)
+7.15%
+35.19%
HALOZYME THERAPE RG  19.08
+0.42 (2.25%)
+1.49%
+36.68%
ILLUMINA RG  242.63
+11.44 (4.95%)
+0.06%
+33.68%
MAD CATZ INTERAC RG  0.0051
+0.00 (0.00%)
-26.09%
+168.42%
MAXWELL TECH RG  5.300
+0.15 (2.91%)
-10.32%
-13.26%
MEDICINOVA RG  11.53
+0.03 (0.26%)
+54.56%
+107.00%
Mobile Platforms  4,754.58
+98.36 (2.11%)
+2.66%
+38.78%
NAT ALTERN INTL RG  10.00
-0.05 (-0.50%)
-8.68%
+4.71%
NEUROCRINE BIOSC RG  79.44
+1.28 (1.64%)
-10.47%
+48.15%
NUVASIVE RG  53.86
+0.55 (1.03%)
+4.77%
-30.00%
PICO HOLDINGS RG  12.15
+0.20 (1.67%)
-7.60%
-25.46%
PRICESMART RG  89.00
+0.25 (0.28%)
+3.79%
+2.65%
Qualcomm, Inc.  50.47
+0.72 (1.45%)
-25.76%
-4.77%
QUIDEL RG  55.97
+1.11 (2.02%)
+16.56%
+128.45%
REALTY INCOME RE RG  50.39
+0.78 (1.57%)
-6.70%
-15.78%
RESMED RG  97.20
+0.75 (0.78%)
-3.01%
+37.02%
Sempra Energy  110.38
+1.07 (0.98%)
+4.45%
-2.84%
SENOMYX RG  1.140
-0.02 (-1.72%)
-12.31%
+31.40%
SONA RESOURCES  0.0600
+0.00 (0.00%)
+0.00%
+0.00%
VIASAT RG  64.12
+0.16 (0.25%)
-17.64%
-2.14%
WD-40 CO RG  131.90
+1.25 (0.96%)
+3.49%
+23.97%
XENONICS HOLDING RG  0.0017
-0.00 (-29.17%)
+70.00%
+142.86%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial