Market Update

San Diego Stocks (CIX: LOC-SD)
1,485.47   +3.26 (+0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA RG  37.59
-0.04 (-0.11%)
+29.58%
+7.46%
AMN HEALTHCARE RG  41.15
+0.25 (0.61%)
+11.07%
+23.95%
BOFI HOLDING RG  27.07
+0.39 (1.46%)
+15.24%
+20.58%
CALLAWAY GOLF RG  14.12
+0.11 (0.79%)
+14.15%
+20.38%
COHU RG  22.70
+0.43 (1.93%)
+37.08%
+96.54%
CUBIC CORP RG  51.60
+4.80 (10.26%)
+12.66%
+9.88%
DEXCOM RG  69.99
+0.49 (0.71%)
-9.98%
-25.47%
DIGIRAD RG  3.400
+0.10 (3.03%)
-13.92%
-31.86%
ENCORE CAP GROUP RG  41.90
+0.55 (1.33%)
+2.82%
+95.70%
HALOZYME THERAPE RG  16.78
+0.18 (1.08%)
+15.01%
+38.79%
ILLUMINA RG  201.41
+1.17 (0.58%)
+11.34%
+12.31%
INFOSONICS RG  0.3637
-0.00 (-0.93%)
-25.01%
-28.96%
MAD CATZ INTERAC RG  0.0014
+0.00 (7.69%)
+0.00%
-96.22%
MAXWELL TECH RG  5.160
+0.20 (3.93%)
-12.10%
-0.58%
MEDICINOVA RG  6.180
+0.30 (5.10%)
+13.19%
-12.96%
Mobile Platforms  3,753.33
+10.09 (0.27%)
+5.50%
+29.57%
NAT ALTERN INTL RG  10.60
+0.10 (0.95%)
+6.00%
-9.32%
NEUROCRINE BIOSC RG  58.93
+0.10 (0.17%)
+24.56%
+9.25%
NUVASIVE RG  54.25
-0.36 (-0.66%)
-29.26%
-18.75%
PICO HOLDINGS RG  16.40
+0.00 (0.00%)
-4.65%
+40.53%
PRICESMART RG  87.60
+0.15 (0.17%)
+3.55%
+7.80%
Qualcomm, Inc.  52.09
+0.06 (0.12%)
-7.90%
-16.99%
QUIDEL RG  43.10
-0.03 (-0.07%)
+57.70%
+89.78%
REALTY INCOME RE RG  57.57
-0.34 (-0.59%)
+1.93%
-15.40%
RESMED RG  77.38
+0.06 (0.08%)
-0.40%
+22.34%
Sempra Energy  115.94
+0.03 (0.03%)
+1.67%
+5.49%
SENOMYX RG  0.6695
+0.02 (3.00%)
-19.34%
-85.25%
SONA RESOURCES  0.0600
+0.00 (0.00%)
+0.00%
+0.00%
VIASAT RG  62.37
-0.43 (-0.68%)
-6.56%
-16.86%
WD-40 CO RG  109.75
+0.00 (0.00%)
-1.04%
-5.96%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial