Market Update

San Diego Stocks (CIX: LOC-SD)
1,663.74   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA RG  27.86
+0.00 (0.00%)
-9.95%
-2.69%
AMN HEALTHCARE RG  44.30
+0.00 (0.00%)
+13.01%
+32.44%
BOFI HOLDING RG  25.85
+0.00 (0.00%)
-0.46%
+10.00%
CALLAWAY GOLF RG  14.14
+0.00 (0.00%)
+8.19%
+14.49%
COHU RG  24.74
+0.00 (0.00%)
+42.43%
+97.76%
CUBIC CORP RG  53.00
+0.00 (0.00%)
+26.34%
+19.91%
DEXCOM RG  54.01
+0.00 (0.00%)
-26.07%
-26.20%
DIGIRAD RG  2.450
+0.00 (0.00%)
-32.88%
-47.31%
ENCORE CAP GROUP RG  46.20
+0.00 (0.00%)
+18.92%
+67.39%
HALOZYME THERAPE RG  18.28
+0.00 (0.00%)
+53.61%
+44.62%
ILLUMINA RG  209.02
+0.00 (0.00%)
+9.62%
+51.96%
MAD CATZ INTERAC RG  0.0008
+0.00 (0.00%)
-20.00%
-97.84%
MAXWELL TECH RG  5.450
+0.00 (0.00%)
-1.62%
+13.54%
MEDICINOVA RG  6.540
+0.00 (0.00%)
+31.59%
-11.26%
Mobile Platforms  4,156.35
+0.00 (0.00%)
+14.21%
+35.39%
NAT ALTERN INTL RG  10.10
+0.00 (0.00%)
-1.94%
-20.16%
NEUROCRINE BIOSC RG  72.28
+0.00 (0.00%)
+38.65%
+42.03%
NUVASIVE RG  57.29
+0.00 (0.00%)
-11.15%
-10.67%
PICO HOLDINGS RG  17.40
+0.00 (0.00%)
+7.74%
+20.83%
PRICESMART RG  81.75
+0.00 (0.00%)
+0.18%
-9.37%
Qualcomm, Inc.  66.72
+0.00 (0.00%)
+28.36%
-0.57%
QUIDEL RG  37.94
+0.00 (0.00%)
+15.78%
+65.03%
REALTY INCOME RE RG  56.48
+0.00 (0.00%)
-2.42%
+2.52%
RESMED RG  84.63
+0.00 (0.00%)
+15.24%
+44.62%
Sempra Energy  119.51
+0.00 (0.00%)
+0.94%
+19.86%
SENOMYX RG  1.301
+0.00 (0.00%)
+119.49%
+20.44%
SONA RESOURCES  0.0600
+0.00 (0.00%)
+0.00%
+0.00%
VIASAT RG  73.77
+0.00 (0.00%)
+24.19%
+1.74%
WD-40 CO RG  112.15
+0.00 (0.00%)
+6.35%
+3.36%
XENONICS HOLDING RG  0.0008
+0.00 (0.00%)
-68.00%
+166.67%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial