Market Update

San Diego Stocks (CIX: LOC-SD)
1,454.77   +11.47 (+0.79%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA RG  33.72
+1.51 (4.69%)
+11.03%
-1.35%
AMN HEALTHCARE RG  41.45
+0.45 (1.10%)
+13.41%
+15.56%
ARENA PHARMAC RG  1.360
+0.06 (4.62%)
-2.86%
-24.44%
BOFI HOLDING RG  26.43
+0.64 (2.48%)
+0.46%
+40.66%
CALLAWAY GOLF RG  11.88
+0.06 (0.51%)
+5.69%
+27.33%
COHU RG  19.13
+0.21 (1.11%)
+46.25%
+71.11%
CUBIC CORP RG  51.90
+1.15 (2.27%)
+8.35%
+24.91%
DEXCOM RG  74.89
-0.34 (-0.45%)
-6.36%
+8.33%
DIGIRAD RG  5.050
+0.00 (0.00%)
+2.02%
-11.09%
ENCORE CAP GROUP RG  32.80
+0.65 (2.02%)
+5.81%
+21.39%
HALOZYME THERAPE RG  13.39
+0.11 (0.79%)
+15.53%
+12.33%
ILLUMINA RG  180.20
+4.91 (2.80%)
+12.00%
+25.95%
INFOSONICS RG  0.4898
-0.00 (-0.04%)
+39.15%
-49.03%
MAD CATZ INTERAC RG  0.0016
+0.00 (45.45%)
-95.68%
-95.68%
MAXWELL TECH RG  5.900
+0.07 (1.20%)
+21.65%
-10.33%
MEDICINOVA RG  5.430
-0.40 (-6.86%)
-7.81%
-29.11%
Mobile Platforms  3,406.29
+57.00 (1.70%)
+7.26%
+29.59%
NAT ALTERN INTL RG  9.350
-0.10 (-1.06%)
-17.98%
-25.50%
NEUROCRINE BIOSC RG  51.78
+0.68 (1.33%)
+33.32%
+6.52%
NUVASIVE RG  76.35
+1.33 (1.77%)
+10.03%
+48.51%
PICO HOLDINGS RG  16.10
+0.05 (0.31%)
+11.03%
+57.84%
PRICESMART RG  86.30
-0.40 (-0.46%)
+4.04%
+1.68%
Qualcomm, Inc.  52.81
+0.31 (0.59%)
-3.77%
+0.72%
QUIDEL RG  23.50
-0.06 (-0.25%)
+20.08%
+20.08%
REALTY INCOME RE RG  60.08
-1.67 (-2.70%)
-0.30%
-0.40%
RESMED RG  70.74
+0.90 (1.29%)
+11.23%
+15.66%
Sempra Energy  113.30
+0.78 (0.69%)
+10.86%
+11.85%
SENOMYX RG  0.8649
-0.05 (-5.96%)
-16.84%
-66.48%
SONA RESOURCES  0.0600
+0.00 (0.00%)
+0.00%
+140.00%
VIASAT RG  64.36
+1.24 (1.96%)
-1.05%
-14.83%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial