Market Update

San Diego Stocks (CIX: LOC-SD)
1,717.74   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 22, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA RG  28.93
+0.00 (0.00%)
-19.14%
-4.74%
AMN HEALTHCARE RG  51.00
+0.00 (0.00%)
+17.38%
+39.53%
BOFI HOLDING RG  32.57
+0.00 (0.00%)
+18.01%
+23.79%
CALLAWAY GOLF RG  14.50
+0.00 (0.00%)
+1.33%
+29.00%
COHU RG  23.88
+0.00 (0.00%)
-4.75%
+82.57%
CUBIC CORP RG  59.70
+0.00 (0.00%)
+8.15%
+24.63%
DEXCOM RG  55.10
+0.00 (0.00%)
+23.07%
-31.11%
DIGIRAD RG  2.600
+0.00 (0.00%)
+10.64%
-47.47%
ENCORE CAP GROUP RG  41.75
+0.00 (0.00%)
-10.22%
+34.68%
HALOZYME THERAPE RG  18.95
+0.00 (0.00%)
+7.98%
+63.50%
ILLUMINA RG  245.19
+0.00 (0.00%)
+15.90%
+52.40%
MAD CATZ INTERAC RG  0.0060
+0.00 (0.00%)
+500.00%
-83.78%
MAXWELL TECH RG  5.800
+0.00 (0.00%)
+19.10%
+19.59%
MEDICINOVA RG  7.660
+0.00 (0.00%)
+18.94%
+30.05%
Mobile Platforms  4,620.91
+0.00 (0.00%)
+16.21%
+45.51%
NAT ALTERN INTL RG  10.85
+0.00 (0.00%)
+3.33%
-4.82%
NEUROCRINE BIOSC RG  85.19
+0.00 (0.00%)
+45.55%
+119.34%
NUVASIVE RG  52.26
+0.00 (0.00%)
-4.93%
-24.69%
PICO HOLDINGS RG  13.10
+0.00 (0.00%)
-28.22%
-9.66%
PRICESMART RG  85.45
+0.00 (0.00%)
-5.00%
+3.01%
Qualcomm, Inc.  68.67
+0.00 (0.00%)
+28.62%
+25.13%
QUIDEL RG  48.06
+0.00 (0.00%)
+13.99%
+145.58%
REALTY INCOME RE RG  53.86
+0.00 (0.00%)
-2.90%
-10.62%
RESMED RG  87.51
+0.00 (0.00%)
+9.63%
+37.59%
Sempra Energy  105.05
+0.00 (0.00%)
-8.20%
+2.79%
SENOMYX RG  1.290
+0.00 (0.00%)
+40.22%
+24.04%
SONA RESOURCES  0.0600
+0.00 (0.00%)
+0.00%
+0.00%
VIASAT RG  80.18
+0.00 (0.00%)
+24.23%
+23.28%
WD-40 CO RG  127.80
+0.00 (0.00%)
+17.09%
+25.48%
XENONICS HOLDING RG  0.0008
+0.00 (0.00%)
-20.00%
-55.56%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial