Market Update

San Diego Stocks (CIX: LOC-SD)
1,394.05   -0.53 (-0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACADIA PHARMA  35.61
+0.71 (2.03%)
+106.32%
-13.76%
ALPHATEC HLDGS  0.1911
-0.01 (-4.45%)
+0.58%
-85.95%
AMN HEALTHCARE  36.10
+0.11 (0.31%)
+26.98%
+35.26%
ARENA PHARMAC   1.750
+0.13 (8.02%)
+17.45%
-57.63%
BOFI HOLDING  18.42
-0.17 (-0.91%)
-0.59%
-80.40%
CALLAWAY GOLF  10.02
+0.10 (1.01%)
+12.71%
+7.05%
COHU  11.94
+0.14 (1.19%)
+4.65%
-11.23%
CUBIC CORP  41.38
+0.49 (1.20%)
+17.76%
-15.24%
DEXCOM  65.29
+2.14 (3.39%)
+0.35%
-9.76%
DIGIRAD  5.050
-0.01 (-0.20%)
-3.07%
+25.21%
ENCORE CAP GROUP  26.66
+0.53 (2.03%)
+14.67%
-32.49%
HALOZYME THERAPEUT  10.00
+0.11 (1.11%)
+23.00%
-44.07%
ILLUMINA   143.85
+0.73 (0.51%)
-4.25%
-29.98%
INFOSONICS  0.7610
+0.02 (2.40%)
-55.50%
-70.04%
MAD CATZ INTERACTIV  0.1942
-0.00 (-0.41%)
-26.69%
-53.09%
MAXWELL TECH  5.670
-0.05 (-0.87%)
-1.05%
+14.08%
MEDICINOVA  6.740
-0.02 (-0.30%)
+12.33%
+70.63%
Mobile Platforms  2,639.08
+21.69 (0.83%)
+2.83%
+18.32%
NAT ALTERN INTL  12.47
+0.22 (1.80%)
+0.73%
+121.10%
NEUROCRINE BIOSCNCE  46.19
+0.36 (0.79%)
+25.58%
+10.56%
NOVATEL WIRELESS  1.440
-0.01 (-0.69%)
-12.20%
-65.05%
NTN BUZZTIME  0.1692
+0.01 (5.75%)
+25.43%
-45.42%
NUVASIVE  54.96
+1.64 (3.08%)
+31.48%
+10.25%
OREXIGEN THERAPUTCS  0.4169
+0.01 (1.68%)
-41.29%
-91.51%
PICO HOLDINGS  9.140
+0.12 (1.33%)
+6.90%
-41.82%
PRICESMART  88.25
+0.44 (0.50%)
+14.22%
+8.31%
Qualcomm, Inc.  55.27
-0.47 (-0.84%)
+8.82%
-20.38%
QUIDEL  16.42
+0.14 (0.86%)
+4.79%
-25.26%
REALTY INCOME REIT  59.90
+0.00 (0.00%)
+2.32%
+30.47%
RESMED  58.44
+0.22 (0.38%)
+2.69%
-1.52%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here