Market Update

San Diego Stocks (CIX: LOC-SD)
1,169.53   +2.70 (+0.23%)
Streaming Delayed Price  /  Updated: 12:42 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Acadia Pharmaceuticals, Inc.  18.36
+0.60 (3.38%)
-47.86%
-42.84%
Alphatec Holdings, Inc.  0.1840
-0.20 (-51.58%)
-45.77%
-86.06%
AMN HEALTHCARE SERVICES  23.41
+1.52 (6.94%)
-23.47%
+15.83%
Arena Pharmaceuticals, Inc.  1.480
-0.02 (-1.33%)
-28.16%
-66.82%
Bofl Holding, Inc.  14.43
-0.03 (-0.21%)
-85.26%
-83.80%
CALLAWAY GOLF COMPANY  8.310
-0.30 (-3.48%)
-16.57%
-2.35%
Cohu, Inc.  11.72
+0.12 (1.03%)
-9.22%
+3.17%
CUBIC CORPORATION  30.33
-0.80 (-2.57%)
-32.04%
-42.48%
Cytori Therapeutics, Inc.  0.1338
-0.01 (-4.43%)
-63.82%
-71.25%
DexCom, Inc.  53.07
-0.58 (-1.08%)
-37.59%
-13.83%
Digirad Corporation  4.770
-0.06 (-1.24%)
-28.05%
+14.11%
Encore Capital Group, Inc.  19.71
+0.23 (1.18%)
-46.92%
-49.96%
Halozyme Therapeutics, Inc.  7.230
-0.09 (-1.23%)
-59.56%
-46.00%
Illumina, Inc.  140.05
+4.68 (3.46%)
-9.42%
-27.16%
InfoSonics Corporation  1.400
-0.03 (-2.09%)
-14.63%
-4.21%
MAD CATZ INTERACTIVE, Inc.  0.2769
-0.01 (-4.29%)
-35.15%
-28.02%
Maxwell Technologies, Inc.  6.270
-0.17 (-2.64%)
-5.43%
-4.27%
MEDICINOVA  4.190
+0.02 (0.48%)
+28.13%
+4.75%
Mobile Platforms  2,476.41
-15.89 (-0.64%)
-9.35%
+20.90%
Natural Alternatives Internati  7.310
-0.34 (-4.44%)
+22.04%
+36.92%
Neurocrine Biosciences, Inc.  32.81
+0.30 (0.92%)
-37.53%
-2.18%
Novatel Wireless, Inc.  1.010
+0.03 (2.92%)
-55.51%
-80.54%
NTN BUZZTIME, Inc.  0.1499
+0.00 (0.00%)
-40.04%
-66.69%
NuVasive, Inc.  41.36
+0.33 (0.80%)
-20.14%
-9.87%
OREXIGEN THERAPUTCS  1.655
-0.08 (-4.89%)
-39.60%
-68.30%
Pico Holdings, Inc.  8.520
-0.08 (-0.93%)
-12.62%
-47.51%
Pricesmart, Inc.  75.22
+0.45 (0.60%)
-15.38%
-12.45%
Qualcomm, Inc.  43.59
-0.30 (-0.67%)
-17.65%
-35.04%
Quidel Corp  15.72
-0.62 (-3.79%)
-27.59%
-30.07%
REALTY INCOME CORPORATION  55.94
-0.23 (-0.41%)
+20.59%
+9.34%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

We are updating our Privacy Policy and Terms of Service. Please click here for more information.

×