About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1652 1658 1628 1644 0 +13.38(+0.82%)
Oct 30, 2014 1610 1638 1602 1630 0 +16.47(+1.02%)
Oct 28, 2014 1603 1620 1596 1614 0 +16.86(+1.06%)
Oct 27, 2014 1594 1602 1595 1597 0 +0.53(+0.03%)
Oct 24, 2014 1584 1601 1572 1597 0 +21.79(+1.38%)
Oct 23, 2014 1572 1587 1563 1575 0 +9.90(+0.63%)
Oct 21, 2014 1550 1571 1539 1565 0 +39.55(+2.59%)
Oct 20, 2014 1504 1530 1498 1525 0 +17.07(+1.13%)
Oct 17, 2014 1508 1517 1507 1508 0 +21.04(+1.41%)
Oct 16, 2014 1456 1499 1445 1487 0 +10.41(+0.70%)
Oct 15, 2014 1462 1500 1441 1477 0 -0.89(-0.06%)
Oct 14, 2014 1480 1500 1461 1478 0 +14.19(+0.97%)
Oct 13, 2014 1477 1502 1452 1464 0 -14.07(-0.95%)
Oct 10, 2014 1512 1529 1476 1478 0 -41.46(-2.73%)
Oct 09, 2014 1547 1554 1514 1519 0 -27.90(-1.80%)
Oct 08, 2014 1511 1552 1503 1547 0 +34.60(+2.29%)
Oct 07, 2014 1528 1534 1510 1512 0 -25.25(-1.64%)
Oct 06, 2014 1545 1551 1528 1538 0 -3.56(-0.23%)
Oct 03, 2014 1527 1551 1520 1541 0 +23.74(+1.56%)
Oct 02, 2014 1518 1528 1499 1517 0 +2.08(+0.14%)
Oct 01, 2014 1533 1539 1510 1515 0 -18.37(-1.20%)
Sep 30, 2014 1539 1548 1522 1534 0 -6.62(-0.43%)
Sep 29, 2014 1531 1547 1521 1540 0 -0.89(-0.06%)
Sep 26, 2014 1533 1547 1522 1541 0 +6.54(+0.43%)
Sep 25, 2014 1558 1562 1529 1535 0 -30.69(-1.96%)
Sep 19, 2014 1592 1596 1559 1565 0 -16.25(-1.03%)
Sep 18, 2014 1575 1588 1567 1582 0 +9.29(+0.59%)
Sep 17, 2014 1568 1583 1557 1572 0 +7.53(+0.48%)
Sep 16, 2014 1548 1572 1541 1565 0 +14.46(+0.93%)
Sep 15, 2014 1566 1571 1544 1550 0 -12.66(-0.81%)
Sep 12, 2014 1582 1585 1558 1563 0 -21.10(-1.33%)
Sep 11, 2014 1572 1588 1563 1584 0 +5.88(+0.37%)
Sep 10, 2014 1572 1587 1566 1578 0 +5.32(+0.34%)
Sep 09, 2014 1583 1588 1566 1573 0 -12.35(-0.78%)
Sep 08, 2014 1577 1594 1572 1585 0 +3.50(+0.22%)
Sep 05, 2014 1569 1586 1559 1582 0 +11.73(+0.75%)
Sep 04, 2014 1578 1587 1562 1570 0 +0.01(+0.00%)
Sep 03, 2014 1582 1590 1566 1570 0 -4.37(-0.28%)
Sep 02, 2014 1586 1592 1564 1574 0 -9.62(-0.61%)
Aug 29, 2014 1584 1584 1584 0 +1.06(+0.07%)
Aug 28, 2014 1586 1596 1577 1583 0 -7.78(-0.49%)
Aug 27, 2014 1593 1600 1578 1591 0 +1.53(+0.10%)
Aug 26, 2014 1580 1596 1570 1589 0 +11.45(+0.73%)
Aug 25, 2014 1583 1592 1567 1578 0 +4.01(+0.25%)
Aug 22, 2014 1573 1585 1567 1574 0 -0.17(-0.01%)
Aug 21, 2014 1576 1591 1565 1574 0 +1.07(+0.07%)
Aug 20, 2014 1549 1581 1545 1573 0 +16.22(+1.04%)
Aug 19, 2014 1555 1563 1548 1557 0 +2.19(+0.14%)
Aug 18, 2014 1550 1561 1543 1554 0 +12.69(+0.82%)
Aug 15, 2014 1554 1558 1529 1542 0 -3.53(-0.23%)
Aug 14, 2014 1539 1551 1534 1545 0 +8.79(+0.57%)
Aug 13, 2014 1531 1542 1521 1537 0 +11.16(+0.73%)
Aug 12, 2014 1538 1543 1519 1525 0 -10.65(-0.69%)
Aug 11, 2014 1530 1547 1518 1536 0 +10.74(+0.70%)
Aug 08, 2014 1501 1529 1494 1525 0 +28.81(+1.93%)
Aug 07, 2014 1504 1517 1485 1496 0 -0.42(-0.03%)
Aug 06, 2014 1485 1505 1476 1497 0 +3.61(+0.24%)
Aug 05, 2014 1501 1509 1483 1493 0 -9.85(-0.66%)
Aug 04, 2014 1496 1509 1484 1503 0 +10.70(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.