About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1119 1127 1110 1122 0 +6.47(+0.58%)
Nov 29, 2012 1110 1123 1104 1115 0 +11.56(+1.05%)
Nov 28, 2012 1092 1106 1085 1104 0 +6.03(+0.55%)
Nov 27, 2012 1102 1109 1091 1098 0 -1.62(-0.15%)
Nov 26, 2012 1100 1108 1087 1099 0 -4.70(-0.43%)
Nov 24, 2012 1096 1108 1090 1104 0 -1.38(-0.12%)
Nov 23, 2012 1096 1108 1090 1105 0 +14.35(+1.32%)
Nov 21, 2012 1090 1099 1081 1091 0 +2.23(+0.20%)
Nov 20, 2012 1084 1094 1074 1089 0 +2.71(+0.25%)
Nov 19, 2012 1088 1094 1079 1086 0 +7.20(+0.67%)
Nov 16, 2012 1067 1083 1057 1079 0 +12.14(+1.14%)
Nov 15, 2012 1071 1084 1057 1067 0 -5.50(-0.51%)
Nov 14, 2012 1085 1090 1068 1072 0 -10.16(-0.94%)
Nov 13, 2012 1073 1095 1068 1082 0 +4.40(+0.41%)
Nov 12, 2012 1082 1089 1068 1078 0 -0.54(-0.05%)
Nov 09, 2012 1069 1091 1065 1079 0 +13.21(+1.24%)
Nov 08, 2012 1091 1097 1060 1065 0 +22.21(+2.13%)
Nov 07, 2012 1062 1072 1037 1043 0 -33.41(-3.10%)
Nov 06, 2012 1076 1086 1067 1077 0 +1.28(+0.12%)
Nov 05, 2012 1071 1081 1062 1075 0 +12.92(+1.22%)
Nov 02, 2012 1075 1078 1059 1062 0 -8.15(-0.76%)
Nov 01, 2012 1055 1076 1050 1071 0 +14.92(+1.41%)
Oct 31, 2012 1061 1070 1046 1056 0 -4.53(-0.43%)
Oct 26, 2012 1060 1060 1060 0 +13.98(+1.34%)
Oct 25, 2012 1052 1061 1039 1046 0 -0.29(-0.03%)
Oct 24, 2012 1059 1066 1040 1046 0 -5.74(-0.55%)
Oct 23, 2012 1050 1061 1039 1052 0 -8.28(-0.78%)
Oct 19, 2012 1079 1082 1055 1060 0 -18.87(-1.75%)
Oct 18, 2012 1092 1096 1073 1079 0 -13.20(-1.21%)
Oct 17, 2012 1081 1100 1075 1093 0 +12.56(+1.16%)
Oct 16, 2012 1070 1086 1063 1080 0 +12.29(+1.15%)
Oct 15, 2012 1068 1075 1050 1068 0 +4.90(+0.46%)
Oct 12, 2012 1069 1073 1052 1063 0 -5.88(-0.55%)
Oct 11, 2012 1083 1087 1065 1069 0 -3.70(-0.35%)
Oct 10, 2012 1076 1082 1066 1072 0 -5.44(-0.50%)
Oct 09, 2012 1093 1099 1075 1078 0 -16.38(-1.50%)
Oct 08, 2012 1101 1108 1090 1094 0 -13.88(-1.25%)
Oct 06, 2012 1114 1127 1103 1108 0 +0.00(+0.00%)
Oct 05, 2012 1114 1127 1103 1108 0 -0.34(-0.03%)
Oct 04, 2012 1104 1115 1093 1108 0 +6.31(+0.57%)
Oct 03, 2012 1104 1111 1092 1102 0 +3.59(+0.33%)
Oct 02, 2012 1102 1109 1090 1099 0 +1.93(+0.18%)
Oct 01, 2012 1106 1112 1089 1097 0 -5.60(-0.51%)
Sep 28, 2012 1107 1114 1095 1102 0 -10.72(-0.96%)
Sep 27, 2012 1100 1119 1095 1113 0 +16.59(+1.51%)
Sep 26, 2012 1104 1115 1091 1096 0 -8.80(-0.80%)
Sep 25, 2012 1123 1131 1102 1105 0 -12.89(-1.15%)
Sep 24, 2012 1116 1125 1106 1118 0 -7.74(-0.69%)
Sep 21, 2012 1134 1139 1121 1126 0 +1.05(+0.09%)
Sep 20, 2012 1127 1133 1107 1125 0 -8.72(-0.77%)
Sep 19, 2012 1134 1142 1124 1133 0 -1.01(-0.09%)
Sep 18, 2012 1128 1142 1123 1134 0 +4.25(+0.38%)
Sep 17, 2012 1132 1137 1122 1130 0 -2.74(-0.24%)
Sep 14, 2012 1126 1144 1119 1133 0 +11.04(+0.98%)
Sep 13, 2012 1103 1130 1100 1122 0 +20.26(+1.84%)
Sep 12, 2012 1099 1109 1092 1102 0 +7.42(+0.68%)
Sep 11, 2012 1087 1101 1084 1094 0 +6.87(+0.63%)
Sep 10, 2012 1097 1107 1083 1087 0 -9.23(-0.84%)
Sep 07, 2012 1100 1111 1090 1097 0 -4.12(-0.37%)
Sep 06, 2012 1084 1106 1078 1101 0 +27.34(+2.55%)
Sep 05, 2012 1076 1081 1065 1073 0 -3.96(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.