About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1641 1660 1626 1647 0 +1.74(+0.11%)
Feb 26, 2015 1647 1652 1641 1645 0 +0.82(+0.05%)
Feb 25, 2015 1639 1662 1628 1645 0 -0.44(-0.03%)
Feb 24, 2015 1643 1656 1625 1645 0 -0.62(-0.04%)
Feb 23, 2015 1651 1662 1632 1646 0 -7.97(-0.48%)
Feb 20, 2015 1648 1660 1638 1654 0 +13.60(+0.83%)
Feb 19, 2015 1627 1652 1620 1640 0 +6.64(+0.41%)
Feb 18, 2015 1620 1641 1611 1633 0 +6.55(+0.40%)
Feb 17, 2015 1623 1636 1613 1627 0 +1.14(+0.07%)
Feb 13, 2015 1626 1626 1626 1626 0 +7.55(+0.47%)
Feb 12, 2015 1606 1624 1596 1618 0 +8.87(+0.55%)
Feb 11, 2015 1614 1631 1599 1609 0 -2.95(-0.18%)
Feb 10, 2015 1589 1620 1581 1612 0 +48.93(+3.13%)
Feb 09, 2015 1576 1596 1554 1563 0 +4.88(+0.31%)
Feb 06, 2015 1592 1599 1549 1558 0 -36.07(-2.26%)
Feb 05, 2015 1580 1598 1568 1595 0 +22.86(+1.45%)
Feb 04, 2015 1570 1591 1552 1572 0 -10.52(-0.66%)
Feb 03, 2015 1567 1590 1546 1582 0 +15.86(+1.01%)
Feb 02, 2015 1532 1578 1510 1566 0 +37.20(+2.43%)
Jan 30, 2015 1548 1562 1526 1529 0 -31.00(-1.99%)
Jan 29, 2015 1574 1588 1527 1560 0 -77.31(-4.72%)
Jan 28, 2015 1677 1687 1633 1637 0 -24.80(-1.49%)
Jan 27, 2015 1658 1681 1642 1662 0 -12.01(-0.72%)
Jan 26, 2015 1656 1681 1644 1674 0 +18.40(+1.11%)
Jan 23, 2015 1649 1668 1637 1656 0 +9.97(+0.61%)
Jan 22, 2015 1641 1649 1635 1646 0 +13.78(+0.84%)
Jan 21, 2015 1632 1655 1625 1632 0 -19.23(-1.16%)
Jan 20, 2015 1631 1666 1613 1651 0 +26.99(+1.66%)
Jan 16, 2015 1608 1628 1593 1624 0 +8.99(+0.56%)
Jan 15, 2015 1616 1622 1608 1615 0 -17.39(-1.07%)
Jan 14, 2015 1626 1647 1605 1633 0 -9.44(-0.57%)
Jan 13, 2015 1642 1642 1642 1642 0 -10.13(-0.61%)
Jan 12, 2015 1662 1676 1626 1652 0 -10.60(-0.64%)
Jan 09, 2015 1669 1683 1645 1663 0 -5.04(-0.30%)
Jan 08, 2015 1660 1686 1649 1668 0 +22.44(+1.36%)
Jan 07, 2015 1623 1660 1612 1646 0 +33.83(+2.10%)
Jan 06, 2015 1631 1650 1602 1612 0 -20.40(-1.25%)
Jan 05, 2015 1622 1650 1612 1632 0 +2.90(+0.18%)
Jan 02, 2015 1633 1647 1613 1629 0 +3.04(+0.19%)
Dec 31, 2014 1626 1626 1626 1626 0 -15.66(-0.95%)
Dec 30, 2014 1647 1659 1634 1642 0 -10.27(-0.62%)
Dec 29, 2014 1649 1665 1640 1652 0 -4.61(-0.28%)
Dec 26, 2014 1641 1663 1636 1657 0 +22.96(+1.41%)
Dec 24, 2014 1634 1634 1634 1634 0 +10.07(+0.62%)
Dec 23, 2014 1639 1649 1616 1624 0 -14.16(-0.86%)
Dec 22, 2014 1626 1646 1614 1638 0 +12.60(+0.78%)
Dec 19, 2014 1618 1636 1607 1625 0 +9.89(+0.61%)
Dec 18, 2014 1603 1618 1590 1615 0 +31.82(+2.01%)
Dec 17, 2014 1544 1586 1535 1584 0 +44.76(+2.91%)
Dec 16, 2014 1539 1571 1539 1539 0 -5.77(-0.37%)
Dec 15, 2014 1570 1581 1532 1545 0 -19.73(-1.26%)
Dec 12, 2014 1576 1591 1558 1564 0 -22.78(-1.44%)
Dec 11, 2014 1582 1607 1575 1587 0 +12.33(+0.78%)
Dec 10, 2014 1597 1608 1565 1575 0 -26.11(-1.63%)
Dec 09, 2014 1578 1607 1570 1601 0 +8.47(+0.53%)
Dec 08, 2014 1598 1615 1580 1592 0 -7.45(-0.47%)
Dec 05, 2014 1595 1615 1588 1600 0 +0.41(+0.03%)
Dec 04, 2014 1610 1620 1588 1599 0 -13.25(-0.82%)
Dec 03, 2014 1600 1623 1591 1613 0 +17.22(+1.08%)
Dec 02, 2014 1571 1604 1559 1595 0 +23.72(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.