About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1027 1036 1011 1027 0 -2.39(-0.23%)
May 30, 2012 1031 1041 1019 1029 0 -14.94(-1.43%)
May 29, 2012 1037 1050 1030 1044 0 +15.60(+1.52%)
May 25, 2012 1024 1036 1018 1029 0 +4.31(+0.42%)
May 24, 2012 1036 1043 1013 1024 0 -8.16(-0.79%)
May 23, 2012 1025 1039 1014 1032 0 +0.48(+0.05%)
May 22, 2012 1030 1042 1023 1032 0 +5.12(+0.50%)
May 21, 2012 1007 1032 1004 1027 0 +19.49(+1.93%)
May 18, 2012 1027 1040 1002 1007 0 -16.84(-1.64%)
May 17, 2012 1053 1056 1016 1024 0 -26.77(-2.55%)
May 16, 2012 1080 1087 1048 1051 0 -26.80(-2.49%)
May 15, 2012 1081 1094 1073 1078 0 -0.67(-0.06%)
May 14, 2012 1076 1090 1069 1078 0 -7.39(-0.68%)
May 11, 2012 1086 1104 1077 1086 0 -3.32(-0.30%)
May 10, 2012 1087 1097 1082 1089 0 +7.11(+0.66%)
May 09, 2012 1078 1095 1073 1082 0 -6.86(-0.63%)
May 08, 2012 1078 1093 1063 1089 0 +6.07(+0.56%)
May 07, 2012 1075 1091 1071 1083 0 +0.11(+0.01%)
May 04, 2012 1096 1102 1073 1083 0 -18.87(-1.71%)
May 03, 2012 1115 1121 1098 1102 0 -10.49(-0.94%)
May 02, 2012 1098 1116 1089 1112 0 +7.35(+0.67%)
May 01, 2012 1105 1121 1096 1105 0 -0.09(-0.01%)
Apr 30, 2012 1106 1112 1096 1105 0 -0.69(-0.06%)
Apr 27, 2012 1106 1113 1096 1105 0 +6.01(+0.55%)
Apr 26, 2012 1092 1103 1085 1099 0 +6.62(+0.61%)
Apr 25, 2012 1089 1100 1081 1093 0 +19.98(+1.86%)
Apr 24, 2012 1067 1083 1061 1073 0 +5.06(+0.47%)
Apr 23, 2012 1070 1076 1060 1068 0 -7.99(-0.74%)
Apr 20, 2012 1080 1090 1069 1076 0 +1.99(+0.19%)
Apr 19, 2012 1084 1103 1066 1074 0 -45.66(-4.08%)
Apr 18, 2012 1123 1130 1109 1119 0 -6.12(-0.54%)
Apr 17, 2012 1119 1137 1112 1126 0 +14.55(+1.31%)
Apr 16, 2012 1125 1131 1098 1111 0 -7.18(-0.64%)
Apr 13, 2012 1138 1142 1115 1118 0 -24.78(-2.17%)
Apr 12, 2012 1121 1150 1115 1143 0 +23.79(+2.13%)
Apr 11, 2012 1124 1135 1113 1119 0 +6.12(+0.55%)
Apr 10, 2012 1124 1131 1109 1113 0 -10.02(-0.89%)
Apr 09, 2012 1119 1140 1110 1123 0 -11.95(-1.05%)
Apr 05, 2012 1134 1143 1128 1135 0 -2.54(-0.22%)
Apr 04, 2012 1139 1145 1126 1138 0 -12.59(-1.09%)
Apr 03, 2012 1153 1161 1141 1150 0 -0.70(-0.06%)
Apr 02, 2012 1147 1161 1136 1151 0 +5.09(+0.44%)
Mar 30, 2012 1149 1154 1139 1146 0 +2.91(+0.25%)
Mar 29, 2012 1137 1146 1128 1143 0 +1.73(+0.15%)
Mar 28, 2012 1144 1153 1127 1141 0 +0.07(+0.01%)
Mar 27, 2012 1144 1151 1136 1141 0 -2.39(-0.21%)
Mar 26, 2012 1126 1148 1122 1143 0 +27.09(+2.43%)
Mar 23, 2012 1112 1120 1100 1116 0 +6.71(+0.60%)
Mar 22, 2012 1109 1114 1101 1110 0 -4.25(-0.38%)
Mar 21, 2012 1119 1124 1105 1114 0 -2.37(-0.21%)
Mar 20, 2012 1112 1121 1107 1116 0 -1.86(-0.17%)
Mar 19, 2012 1106 1126 1100 1118 0 +15.42(+1.40%)
Mar 16, 2012 1101 1109 1095 1103 0 -0.11(-0.01%)
Mar 15, 2012 1101 1108 1093 1103 0 +3.92(+0.36%)
Mar 14, 2012 1097 1108 1091 1099 0 +0.46(+0.04%)
Mar 13, 2012 1087 1100 1083 1098 0 +16.68(+1.54%)
Mar 12, 2012 1083 1090 1075 1082 0 -1.29(-0.12%)
Mar 09, 2012 1077 1090 1073 1083 0 +8.63(+0.80%)
Mar 08, 2012 1069 1081 1064 1074 0 +10.17(+0.96%)
Mar 07, 2012 1053 1069 1046 1064 0 +15.10(+1.44%)
Mar 06, 2012 1054 1064 1040 1049 0 -12.40(-1.17%)
Mar 05, 2012 1063 1068 1050 1062 0 -4.58(-0.43%)
Mar 02, 2012 1071 1075 1060 1066 0 -4.47(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.