About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 805.71 805.71 805.71 805.71 0 -5.61(-0.69%)
Jul 28, 2006 811.32 811.32 811.32 811.32 0 +20.47(+2.59%)
Jul 27, 2006 790.84 790.84 790.84 790.84 0 -12.02(-1.50%)
Jul 26, 2006 802.87 802.87 802.87 802.87 0 +6.66(+0.84%)
Jul 25, 2006 796.20 796.20 796.20 796.20 0 -5.90(-0.74%)
Jul 24, 2006 802.10 802.10 802.10 802.10 0 +17.67(+2.25%)
Jul 21, 2006 784.43 784.43 784.43 784.43 0 -22.67(-2.81%)
Jul 20, 2006 807.10 807.10 807.10 807.10 0 -16.34(-1.98%)
Jul 19, 2006 823.44 823.44 823.44 823.44 0 +6.77(+0.83%)
Jul 18, 2006 816.67 816.67 816.67 816.67 0 +11.41(+1.42%)
Jul 17, 2006 805.26 805.26 805.26 805.26 0 -0.19(-0.02%)
Jul 14, 2006 805.45 805.45 805.45 805.45 0 -6.95(-0.86%)
Jul 13, 2006 812.40 812.40 812.40 812.40 0 -16.27(-1.96%)
Jul 12, 2006 828.67 828.67 828.67 828.67 0 -20.58(-2.42%)
Jul 11, 2006 849.25 849.25 849.25 849.25 0 +16.63(+2.00%)
Jul 10, 2006 832.62 832.62 832.62 832.62 0 -3.80(-0.45%)
Jul 07, 2006 836.41 836.41 836.41 836.41 0 -9.33(-1.10%)
Jul 06, 2006 845.74 845.74 845.74 845.74 0 +4.25(+0.51%)
Jul 05, 2006 841.49 841.49 841.49 841.49 0 -19.23(-2.23%)
Jul 03, 2006 860.72 860.72 860.72 860.72 0 -3.27(-0.38%)
Jun 30, 2006 863.99 863.99 863.99 863.99 0 -0.91(-0.11%)
Jun 29, 2006 864.90 864.90 864.90 864.90 0 +20.58(+2.44%)
Jun 28, 2006 844.32 844.32 844.32 844.32 0 +12.03(+1.45%)
Jun 27, 2006 832.30 832.30 832.30 832.30 0 -20.07(-2.35%)
Jun 26, 2006 852.36 852.36 852.36 852.36 0 +8.28(+0.98%)
Jun 23, 2006 844.08 844.08 844.08 844.08 0 -21.89(-2.53%)
Jun 22, 2006 865.97 865.97 865.97 865.97 0 -33.60(-3.74%)
Jun 21, 2006 899.57 899.57 899.57 899.57 0 +11.20(+1.26%)
Jun 20, 2006 888.37 888.37 888.37 888.37 0 +4.93(+0.56%)
Jun 19, 2006 883.44 883.44 883.44 883.44 0 -11.52(-1.29%)
Jun 16, 2006 894.97 894.97 894.97 894.97 0 -13.28(-1.46%)
Jun 15, 2006 908.25 908.25 908.25 908.25 0 +29.49(+3.36%)
Jun 14, 2006 878.76 878.76 878.76 878.76 0 +15.94(+1.85%)
Jun 13, 2006 862.82 862.82 862.82 862.82 0 -4.30(-0.50%)
Jun 12, 2006 867.12 867.12 867.12 867.12 0 -32.84(-3.65%)
Jun 09, 2006 899.96 899.96 899.96 899.96 0 -13.96(-1.53%)
Jun 08, 2006 913.92 913.92 913.92 913.92 0 -12.49(-1.35%)
Jun 07, 2006 926.41 926.41 926.41 926.41 0 -7.48(-0.80%)
Jun 06, 2006 933.89 933.89 933.89 933.89 0 +3.66(+0.39%)
Jun 05, 2006 930.24 930.24 930.24 930.24 0 -25.72(-2.69%)
Jun 02, 2006 955.96 955.96 955.96 955.96 0 +2.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.