About Us

Basic Materials Sector (CIX: MSECTOR1 )

946.72 +0.24 (+0.02%)

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	968.90	975.69	953.59	960.08	0	-10.92(-1.12%)
Sep 29, 2014	969.53	978.18	961.66	970.99	0	-7.53(-0.77%)
Sep 26, 2014	969.74	983.41	964.14	978.52	0	+7.28(+0.75%)
Sep 25, 2014	980.01	984.27	964.27	971.25	0	-24.45(-2.46%)
Sep 19, 2014	1004	1009	989.26	995.70	0	-6.51(-0.65%)
Sep 18, 2014	1004	1011	994.68	1002	0	-1.90(-0.19%)
Sep 17, 2014	1011	1017	998.52	1004	0	-3.80(-0.38%)
Sep 16, 2014	997.11	1016	992.55	1008	0	+8.12(+0.81%)
Sep 15, 2014	999.86	1007	990.69	999.79	0	-0.46(-0.05%)
Sep 12, 2014	1007	1013	993.90	1000	0	-9.51(-0.94%)
Sep 11, 2014	1005	1016	997.64	1010	0	-524.30(-34.18%)
Sep 10, 2014	1529	1542	1516	1534	0	-1.53(-0.10%)
Sep 09, 2014	1537	1550	1522	1536	0	-4.51(-0.29%)
Sep 08, 2014	1552	1560	1532	1540	0	-18.48(-1.19%)
Sep 05, 2014	1550	1564	1541	1559	0	+8.05(+0.52%)
Sep 04, 2014	1566	1578	1543	1551	0	-15.59(-1.00%)
Sep 03, 2014	1567	1581	1558	1566	0	+4.11(+0.26%)
Sep 02, 2014	1567	1579	1551	1562	0	-7.90(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.