About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1332 1357 1323 1350 0 +34.25(+2.60%)
Sep 29, 2015 1316 1339 1300 1316 0 -3.14(-0.24%)
Sep 28, 2015 1346 1354 1305 1319 0 -34.91(-2.58%)
Sep 25, 2015 1389 1397 1338 1354 0 -22.07(-1.60%)
Sep 24, 2015 1377 1388 1352 1376 0 -7.87(-0.57%)
Sep 23, 2015 1394 1404 1373 1384 0 -5.02(-0.36%)
Sep 22, 2015 1395 1406 1376 1389 0 -19.17(-1.36%)
Sep 21, 2015 1432 1438 1396 1408 0 -17.39(-1.22%)
Sep 18, 2015 1421 1442 1413 1425 0 -11.02(-0.77%)
Sep 17, 2015 1426 1458 1417 1436 0 +11.04(+0.77%)
Sep 16, 2015 1419 1436 1409 1425 0 +6.89(+0.49%)
Sep 15, 2015 1415 1427 1403 1418 0 +10.76(+0.76%)
Sep 14, 2015 1415 1423 1396 1408 0 -5.58(-0.39%)
Sep 11, 2015 1403 1422 1390 1413 0 +3.39(+0.24%)
Sep 10, 2015 1392 1424 1383 1410 0 +19.40(+1.40%)
Sep 09, 2015 1422 1425 1385 1390 0 -19.38(-1.37%)
Sep 08, 2015 1404 1415 1391 1410 0 +26.71(+1.93%)
Sep 04, 2015 1383 1383 1383 1383 0 -19.40(-1.38%)
Sep 03, 2015 1418 1433 1396 1403 0 -5.78(-0.41%)
Sep 02, 2015 1400 1413 1380 1408 0 +25.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.