San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2016	1398	1407	1385	1396	+2.11(+0.15%)
May 27, 2016	1394	1394	1394	1394	-0.53(-0.04%)
May 26, 2016	1397	1406	1385	1395	-3.97(-0.28%)
May 25, 2016	1397	1410	1387	1399	+3.29(+0.24%)
May 24, 2016	1372	1398	1366	1395	+29.85(+2.19%)
May 23, 2016	1370	1383	1361	1365	-7.56(-0.55%)
May 20, 2016	1348	1377	1341	1373	+30.96(+2.31%)
May 19, 2016	1338	1352	1325	1342	-3.38(-0.25%)
May 18, 2016	1336	1363	1326	1345	+7.69(+0.57%)
May 17, 2016	1343	1356	1327	1338	-8.72(-0.65%)
May 16, 2016	1330	1354	1324	1346	+16.85(+1.27%)
May 13, 2016	1333	1346	1321	1330	-5.19(-0.39%)
May 12, 2016	1349	1357	1325	1335	-10.20(-0.76%)
May 11, 2016	1349	1363	1333	1345	-7.91(-0.58%)
May 10, 2016	1343	1358	1328	1353	+14.43(+1.08%)
May 09, 2016	1330	1348	1323	1338	+9.66(+0.73%)
May 06, 2016	1320	1337	1309	1329	+1.59(+0.12%)
May 05, 2016	1318	1336	1308	1327	+11.71(+0.89%)
May 04, 2016	1304	1332	1295	1315	-3.31(-0.25%)
May 03, 2016	1321	1332	1305	1319	-12.83(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices