About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

946.73 +0.25 (+0.03%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 647.44 647.44 647.44 647.44 0 -0.44(-0.07%)
Dec 30, 2015 650.07 657.85 642.43 647.88 0 -9.42(-1.43%)
Dec 29, 2015 660.09 666.40 649.91 657.29 0 +3.51(+0.54%)
Dec 28, 2015 655.72 660.98 645.26 653.78 0 -8.19(-1.24%)
Dec 24, 2015 661.97 661.97 661.97 661.97 0 -0.18(-0.03%)
Dec 23, 2015 648.88 665.26 644.77 662.16 0 +22.91(+3.58%)
Dec 22, 2015 630.07 645.64 625.76 639.25 0 +11.07(+1.76%)
Dec 21, 2015 628.52 636.44 617.91 628.18 0 +5.00(+0.80%)
Dec 18, 2015 627.22 638.44 617.67 623.19 0 -3.53(-0.56%)
Dec 17, 2015 642.80 646.92 623.18 626.72 0 -18.51(-2.87%)
Dec 16, 2015 640.35 651.59 629.62 645.23 0 +9.19(+1.44%)
Dec 15, 2015 635.78 646.17 627.99 636.05 0 +6.73(+1.07%)
Dec 14, 2015 634.11 642.18 618.88 629.32 0 -10.18(-1.59%)
Dec 11, 2015 647.06 652.69 632.45 639.49 0 -19.30(-2.93%)
Dec 10, 2015 658.33 670.43 649.67 658.79 0 -2.47(-0.37%)
Dec 09, 2015 655.87 675.04 647.52 661.26 0 +16.19(+2.51%)
Dec 08, 2015 644.46 657.45 633.85 645.07 0 -10.91(-1.66%)
Dec 07, 2015 668.89 672.24 647.67 655.98 0 -21.90(-3.23%)
Dec 04, 2015 672.02 684.59 663.90 677.89 0 +4.64(+0.69%)
Dec 03, 2015 683.17 688.99 667.38 673.25 0 -6.56(-0.96%)
Dec 02, 2015 687.34 694.68 674.22 679.81 0 -12.44(-1.80%)
Dec 01, 2015 688.29 697.31 680.39 692.25 0 +5.66(+0.82%)
Nov 30, 2015 684.56 694.65 679.37 686.59 0 +2.88(+0.42%)
Nov 27, 2015 683.56 690.34 677.82 683.71 0 -5.09(-0.74%)
Nov 26, 2015 688.79 688.81 688.79 688.80 0 +0.01(+0.00%)
Nov 25, 2015 689.10 697.99 681.29 688.79 0 -4.28(-0.62%)
Nov 24, 2015 684.72 698.60 680.56 693.08 0 +9.38(+1.37%)
Nov 23, 2015 683.70 687.88 682.81 683.70 0 -1.18(-0.17%)
Nov 20, 2015 692.50 697.36 680.21 684.88 0 -5.60(-0.81%)
Nov 19, 2015 691.51 699.35 683.61 690.48 0 -0.86(-0.12%)
Nov 18, 2015 682.26 695.26 676.60 691.33 0 +11.38(+1.67%)
Nov 17, 2015 685.88 693.08 673.15 679.95 0 -6.37(-0.93%)
Nov 16, 2015 674.00 689.84 669.76 686.32 0 +12.50(+1.86%)
Nov 13, 2015 670.66 681.59 662.28 673.82 0 +2.51(+0.37%)
Nov 12, 2015 676.26 685.81 666.54 671.31 0 -12.73(-1.86%)
Nov 11, 2015 691.91 696.26 677.63 684.03 0 -6.90(-1.00%)
Nov 10, 2015 690.88 698.90 682.37 690.93 0 -4.17(-0.60%)
Nov 09, 2015 699.63 706.41 686.14 695.10 0 -6.94(-0.99%)
Nov 06, 2015 698.48 708.64 690.12 702.05 0 -5.26(-0.74%)
Nov 05, 2015 711.43 719.47 698.23 707.31 0 -7.63(-1.07%)
Nov 04, 2015 724.30 730.95 708.88 714.94 0 -6.51(-0.90%)
Nov 03, 2015 710.46 729.36 706.24 721.46 0 +11.05(+1.56%)
Nov 02, 2015 700.82 715.87 695.90 710.41 0 +7.17(+1.02%)
Oct 30, 2015 703.71 713.30 693.44 703.24 0 +1.25(+0.18%)
Oct 29, 2015 701.53 714.81 692.13 702.00 0 -4.81(-0.68%)
Oct 28, 2015 696.99 718.36 689.93 706.81 0 +10.76(+1.55%)
Oct 27, 2015 697.01 706.07 685.66 696.05 0 -8.22(-1.17%)
Oct 26, 2015 713.06 717.31 700.10 704.27 0 -9.53(-1.33%)
Oct 23, 2015 712.26 722.41 703.19 713.80 0 +4.78(+0.67%)
Oct 22, 2015 702.71 717.57 696.62 709.02 0 +11.95(+1.71%)
Oct 21, 2015 706.20 711.36 692.74 697.07 0 -9.50(-1.34%)
Oct 20, 2015 701.00 714.15 697.18 706.57 0 +3.61(+0.51%)
Oct 19, 2015 707.21 713.94 696.13 702.96 0 -11.85(-1.66%)
Oct 16, 2015 720.35 724.88 706.04 714.81 0 -4.03(-0.56%)
Oct 15, 2015 713.62 723.13 703.42 718.84 0 +4.77(+0.67%)
Oct 14, 2015 708.24 720.53 702.19 714.07 0 +8.79(+1.25%)
Oct 13, 2015 704.68 716.85 697.71 705.27 0 -6.65(-0.93%)
Oct 12, 2015 723.06 725.77 704.90 711.92 0 -9.77(-1.35%)
Oct 09, 2015 726.70 733.81 713.65 721.69 0 +0.64(+0.09%)
Oct 08, 2015 708.55 727.76 702.71 721.05 0 +10.32(+1.45%)
Oct 07, 2015 707.85 721.18 695.25 710.73 0 +12.95(+1.86%)
Oct 06, 2015 687.87 707.14 682.16 697.77 0 +14.23(+2.08%)
Oct 05, 2015 668.12 688.64 665.39 683.54 0 +21.44(+3.24%)
Oct 02, 2015 636.74 663.83 631.75 662.10 0 +23.08(+3.61%)
Oct 01, 2015 642.00 652.97 628.67 639.02 0 +2.46(+0.39%)
Sep 30, 2015 627.95 641.37 622.10 636.56 0 +15.01(+2.41%)
Sep 29, 2015 625.22 633.34 614.48 621.55 0 -1.55(-0.25%)
Sep 28, 2015 639.55 643.09 618.66 623.10 0 -24.73(-3.82%)
Sep 25, 2015 653.95 659.18 642.21 647.83 0 -3.17(-0.49%)
Sep 24, 2015 642.79 656.23 633.54 651.00 0 +4.31(+0.67%)
Sep 23, 2015 661.20 665.12 644.24 646.69 0 -13.06(-1.98%)
Sep 22, 2015 661.27 668.47 651.81 659.75 0 -12.90(-1.92%)
Sep 21, 2015 674.24 681.94 666.38 672.66 0 +0.61(+0.09%)
Sep 18, 2015 676.69 684.49 665.22 672.05 0 -12.10(-1.77%)
Sep 17, 2015 682.86 696.45 675.63 684.15 0 -1.38(-0.20%)
Sep 16, 2015 673.09 689.64 669.88 685.53 0 +17.27(+2.58%)
Sep 15, 2015 664.58 675.20 659.98 668.26 0 +4.44(+0.67%)
Sep 14, 2015 668.48 672.60 657.12 663.83 0 -7.09(-1.06%)
Sep 11, 2015 670.37 676.06 660.06 670.92 0 -3.88(-0.58%)
Sep 10, 2015 674.76 683.89 666.74 674.80 0 +0.49(+0.07%)
Sep 09, 2015 688.98 696.72 671.72 674.31 0 -8.88(-1.30%)
Sep 08, 2015 680.54 688.71 672.30 683.19 0 +13.95(+2.08%)
Sep 04, 2015 669.24 669.24 669.24 669.24 0 -11.70(-1.72%)
Sep 03, 2015 679.36 694.64 674.08 680.93 0 +3.33(+0.49%)
Sep 02, 2015 681.04 685.37 663.11 677.60 0 +3.50(+0.52%)
Sep 01, 2015 681.24 690.49 668.90 674.10 0 -21.97(-3.16%)
Aug 31, 2015 687.32 702.46 676.82 696.07 0 +1.28(+0.18%)
Aug 28, 2015 683.01 703.24 678.30 694.79 0 +10.39(+1.52%)
Aug 27, 2015 666.17 691.47 660.27 684.40 0 +30.62(+4.68%)
Aug 26, 2015 655.22 662.65 635.77 653.78 0 +9.05(+1.40%)
Aug 25, 2015 675.07 678.70 642.40 644.73 0 -8.21(-1.26%)
Aug 24, 2015 647.47 680.11 627.83 652.94 0 -30.99(-4.53%)
Aug 21, 2015 697.40 704.10 680.62 683.94 0 -18.07(-2.57%)
Aug 20, 2015 710.12 718.42 699.25 702.01 0 -9.72(-1.37%)
Aug 19, 2015 710.79 724.10 704.35 711.73 0 -10.70(-1.48%)
Aug 18, 2015 724.45 729.57 715.90 722.43 0 -7.14(-0.98%)
Aug 17, 2015 723.75 733.80 718.46 729.57 0 +3.80(+0.52%)
Aug 14, 2015 726.13 733.96 719.30 725.77 0 +1.04(+0.14%)
Aug 13, 2015 730.64 735.51 719.05 724.73 0 -9.85(-1.34%)
Aug 12, 2015 724.84 738.45 717.59 734.58 0 +7.31(+1.00%)
Aug 11, 2015 727.26 734.23 714.93 727.28 0 -10.33(-1.40%)
Aug 10, 2015 718.50 740.60 713.91 737.61 0 +21.92(+3.06%)
Aug 07, 2015 722.28 732.10 711.24 715.68 0 -8.97(-1.24%)
Aug 06, 2015 720.02 732.11 710.09 724.65 0 +3.57(+0.49%)
Aug 05, 2015 732.11 740.60 716.81 721.09 0 -2.53(-0.35%)
Aug 04, 2015 726.61 735.58 718.26 723.61 0 +1.77(+0.24%)
Aug 03, 2015 729.80 735.27 716.21 721.85 0 -12.42(-1.69%)
Jul 31, 2015 740.38 746.11 729.22 734.26 0 -2.91(-0.40%)
Jul 30, 2015 740.50 746.95 728.04 737.18 0 -4.15(-0.56%)
Jul 29, 2015 730.79 748.14 724.14 741.33 0 +10.54(+1.44%)
Jul 28, 2015 717.88 736.34 709.90 730.79 0 +16.46(+2.30%)
Jul 27, 2015 718.26 727.35 708.10 714.33 0 -15.27(-2.09%)
Jul 24, 2015 737.81 744.10 720.05 729.60 0 -11.00(-1.48%)
Jul 23, 2015 749.60 755.47 733.82 740.59 0 -6.63(-0.89%)
Jul 22, 2015 750.15 757.91 738.67 747.22 0 -7.93(-1.05%)
Jul 21, 2015 756.63 768.90 749.06 755.15 0 +0.61(+0.08%)
Jul 20, 2015 765.28 769.53 750.30 754.54 0 -14.77(-1.92%)
Jul 17, 2015 777.87 781.61 762.92 769.31 0 -10.76(-1.38%)
Jul 16, 2015 783.22 787.02 775.04 780.07 0 -0.40(-0.05%)
Jul 15, 2015 789.82 793.90 776.76 780.47 0 -11.20(-1.41%)
Jul 14, 2015 787.64 798.49 782.10 791.67 0 +2.56(+0.32%)
Jul 13, 2015 784.10 794.19 777.52 789.11 0 +7.82(+1.00%)
Jul 10, 2015 782.92 789.00 772.91 781.29 0 +8.53(+1.10%)
Jul 09, 2015 781.87 787.60 769.58 772.76 0 +4.38(+0.57%)
Jul 08, 2015 777.64 784.51 763.39 768.38 0 -17.00(-2.16%)
Jul 07, 2015 783.14 793.19 763.14 785.38 0 -6.33(-0.80%)
Jul 06, 2015 791.68 801.70 783.32 791.72 0 -12.41(-1.54%)
Jul 03, 2015 804.11 804.21 804.11 804.12 0 -0.01(-0.00%)
Jul 02, 2015 805.11 813.01 796.92 804.13 0 +2.98(+0.37%)
Jul 01, 2015 810.43 815.50 796.08 801.16 0 -9.00(-1.11%)
Jun 30, 2015 816.04 821.42 803.37 810.16 0 -0.73(-0.09%)
Jun 29, 2015 820.07 826.90 808.53 810.89 0 -17.88(-2.16%)
Jun 26, 2015 829.64 836.21 821.33 828.76 0 -2.35(-0.28%)
Jun 25, 2015 836.57 841.94 826.14 831.12 0 -5.27(-0.63%)
Jun 24, 2015 840.18 847.59 831.94 836.39 0 -5.08(-0.60%)
Jun 23, 2015 838.91 847.25 833.63 841.47 0 +2.08(+0.25%)
Jun 22, 2015 837.54 846.27 831.96 839.39 0 +4.72(+0.57%)
Jun 19, 2015 840.95 846.61 830.93 834.67 0 -9.82(-1.16%)
Jun 18, 2015 844.07 853.10 836.64 844.49 0 +1.62(+0.19%)
Jun 17, 2015 844.10 851.08 832.77 842.88 0 +1.62(+0.19%)
Jun 16, 2015 837.42 845.51 832.10 841.26 0 +1.31(+0.16%)
Jun 15, 2015 836.97 846.35 830.67 839.95 0 -3.18(-0.38%)
Jun 12, 2015 845.10 849.57 837.48 843.13 0 -4.99(-0.59%)
Jun 11, 2015 850.14 854.74 841.86 848.12 0 -1.95(-0.23%)
Jun 10, 2015 849.40 857.37 843.11 850.07 0 +10.06(+1.20%)
Jun 09, 2015 841.87 849.82 835.99 840.01 0 -1.35(-0.16%)
Jun 08, 2015 844.90 850.49 836.38 841.36 0 -4.46(-0.53%)
Jun 05, 2015 842.53 853.50 836.38 845.82 0 -1.15(-0.14%)
Jun 04, 2015 852.37 858.44 841.83 846.97 0 -12.80(-1.49%)
Jun 03, 2015 861.64 870.29 854.17 859.77 0 -3.13(-0.36%)
Jun 02, 2015 855.59 869.21 851.31 862.90 0 +8.72(+1.02%)
Jun 01, 2015 858.54 863.11 847.52 854.18 0 -1.93(-0.23%)
May 29, 2015 858.46 865.22 850.46 856.11 0 -2.88(-0.33%)
May 28, 2015 856.29 863.39 848.62 858.99 0 -1.93(-0.22%)
May 27, 2015 856.99 865.79 851.27 860.91 0 +2.78(+0.32%)
May 26, 2015 865.42 870.42 852.26 858.13 0 -15.78(-1.81%)
May 25, 2015 873.92 873.95 873.90 873.91 0 +0.01(+0.00%)
May 22, 2015 874.21 880.86 868.23 873.90 0 -2.88(-0.33%)
May 21, 2015 873.35 882.08 868.05 876.78 0 +4.57(+0.52%)
May 20, 2015 873.65 879.77 865.65 872.21 0 +0.39(+0.04%)
May 19, 2015 877.38 881.81 866.19 871.82 0 -11.77(-1.33%)
May 18, 2015 885.52 891.14 876.29 883.59 0 -5.54(-0.62%)
May 15, 2015 885.31 894.65 877.90 889.13 0 -7.94(-0.88%)
May 14, 2015 897.85 907.24 889.77 897.07 0 +14.35(+1.63%)
May 13, 2015 884.35 893.34 875.28 882.72 0 +1.63(+0.19%)
May 12, 2015 879.94 888.77 872.33 881.09 0 -0.53(-0.06%)
May 11, 2015 887.22 893.21 876.20 881.62 0 -6.50(-0.73%)
May 08, 2015 885.53 895.66 874.81 888.12 0 +11.84(+1.35%)
May 07, 2015 876.21 884.54 862.75 876.28 0 -6.12(-0.69%)
May 06, 2015 893.36 898.31 875.24 882.39 0 -5.78(-0.65%)
May 05, 2015 900.52 908.31 883.30 888.17 0 -9.01(-1.00%)
May 04, 2015 901.32 908.20 891.61 897.18 0 -1.09(-0.12%)
May 01, 2015 892.33 905.98 885.31 898.27 0 +9.19(+1.03%)
Apr 30, 2015 893.28 901.44 879.24 889.08 0 -9.45(-1.05%)
Apr 29, 2015 892.01 906.63 885.41 898.53 0 +1.73(+0.19%)
Apr 28, 2015 892.14 902.62 884.72 896.80 0 +10.60(+1.20%)
Apr 27, 2015 884.10 896.71 877.05 886.20 0 +3.06(+0.35%)
Apr 24, 2015 883.65 891.83 875.33 883.14 0 +1.77(+0.20%)
Apr 23, 2015 874.52 888.55 868.54 881.38 0 +8.38(+0.96%)
Apr 22, 2015 872.37 880.09 863.02 872.99 0 +2.22(+0.25%)
Apr 21, 2015 878.25 882.99 864.67 870.78 0 -6.50(-0.74%)
Apr 20, 2015 875.47 886.11 869.39 877.28 0 +2.94(+0.34%)
Apr 17, 2015 876.42 883.60 866.62 874.34 0 -6.08(-0.69%)
Apr 16, 2015 882.16 890.74 871.63 880.42 0 +2.00(+0.23%)
Apr 15, 2015 867.56 884.46 862.38 878.42 0 +12.95(+1.50%)
Apr 14, 2015 863.34 872.12 856.18 865.47 0 +6.59(+0.77%)
Apr 13, 2015 865.38 870.98 854.02 858.88 0 -6.13(-0.71%)
Apr 10, 2015 864.87 871.19 856.59 865.01 0 +1.32(+0.15%)
Apr 09, 2015 857.02 870.12 851.38 863.69 0 +7.27(+0.85%)
Apr 08, 2015 861.01 868.18 849.81 856.42 0 +1.75(+0.20%)
Apr 07, 2015 855.46 865.66 848.99 854.67 0 -1.06(-0.12%)
Apr 06, 2015 847.19 862.38 842.83 855.72 0 +13.46(+1.60%)
Apr 02, 2015 842.26 842.26 842.26 842.26 0 +0.51(+0.06%)
Apr 01, 2015 838.37 850.19 830.81 841.75 0 +5.65(+0.68%)
Mar 31, 2015 836.92 844.85 828.69 836.10 0 -7.60(-0.90%)
Mar 30, 2015 838.11 849.79 832.06 843.70 0 +9.62(+1.15%)
Mar 27, 2015 837.86 844.05 825.93 834.08 0 -4.27(-0.51%)
Mar 26, 2015 845.09 852.43 831.98 838.35 0 -2.46(-0.29%)
Mar 25, 2015 846.93 855.35 836.55 840.81 0 -1.96(-0.23%)
Mar 24, 2015 844.98 851.84 835.99 842.77 0 -2.84(-0.34%)
Mar 23, 2015 843.75 854.29 837.13 845.61 0 +3.99(+0.47%)
Mar 20, 2015 833.29 848.76 829.01 841.61 0 +14.64(+1.77%)
Mar 19, 2015 831.66 837.82 820.38 826.97 0 -11.83(-1.41%)
Mar 18, 2015 817.49 845.18 809.19 838.80 0 +17.52(+2.13%)
Mar 17, 2015 820.04 829.07 811.80 821.28 0 -2.76(-0.34%)
Mar 16, 2015 822.82 830.74 810.97 824.04 0 +0.76(+0.09%)
Mar 13, 2015 825.44 830.09 811.32 823.29 0 -6.69(-0.81%)
Mar 12, 2015 833.44 840.29 822.88 829.98 0 +2.43(+0.29%)
Mar 11, 2015 825.84 835.16 817.22 827.54 0 -0.35(-0.04%)
Mar 10, 2015 832.38 840.67 821.58 827.90 0 -14.20(-1.69%)
Mar 09, 2015 847.18 854.70 835.82 842.10 0 -4.85(-0.57%)
Mar 06, 2015 854.96 861.98 841.45 846.96 0 -15.90(-1.84%)
Mar 05, 2015 866.40 872.36 856.41 862.86 0 -4.26(-0.49%)
Mar 04, 2015 867.13 874.36 857.03 867.12 0 -5.36(-0.61%)
Mar 03, 2015 873.29 877.32 868.90 872.48 0 -4.76(-0.54%)
Mar 02, 2015 878.13 885.53 865.61 877.24 0 -2.09(-0.24%)
Feb 27, 2015 880.11 888.66 872.98 879.33 0 +1.27(+0.14%)
Feb 26, 2015 879.31 883.43 873.26 878.06 0 -7.01(-0.79%)
Feb 25, 2015 884.97 891.29 878.46 885.07 0 +0.05(+0.01%)
Feb 24, 2015 883.03 892.39 875.57 885.02 0 +5.34(+0.61%)
Feb 23, 2015 878.02 886.89 869.95 879.68 0 -4.62(-0.52%)
Feb 20, 2015 884.50 893.17 873.61 884.30 0 -0.33(-0.04%)
Feb 19, 2015 879.28 894.62 870.45 884.63 0 -3.75(-0.42%)
Feb 18, 2015 884.33 895.29 876.49 888.38 0 -1.11(-0.13%)
Feb 17, 2015 885.98 896.77 876.58 889.49 0 -0.51(-0.06%)
Feb 13, 2015 890.00 890.00 890.00 890.00 0 +14.09(+1.61%)
Feb 12, 2015 871.99 883.48 865.19 875.91 0 +13.69(+1.59%)
Feb 11, 2015 863.67 871.40 851.64 862.22 0 -7.03(-0.81%)
Feb 10, 2015 871.91 877.36 857.01 869.25 0 -4.63(-0.53%)
Feb 09, 2015 874.24 885.56 866.67 873.89 0 -0.43(-0.05%)
Feb 06, 2015 880.19 887.55 866.76 874.32 0 -9.93(-1.12%)
Feb 05, 2015 873.06 890.11 865.98 884.25 0 +16.13(+1.86%)
Feb 04, 2015 870.09 880.24 858.58 868.12 0 -9.16(-1.04%)
Feb 03, 2015 867.28 886.40 858.78 877.28 0 +19.26(+2.24%)
Feb 02, 2015 850.73 864.64 839.04 858.01 0 +12.72(+1.50%)
Jan 30, 2015 834.64 857.75 828.16 845.29 0 +5.20(+0.62%)
Jan 29, 2015 841.79 849.64 825.18 840.09 0 +1.30(+0.15%)
Jan 28, 2015 859.57 865.29 834.91 838.79 0 -22.63(-2.63%)
Jan 27, 2015 851.68 868.54 845.83 861.42 0 +1.20(+0.14%)
Jan 26, 2015 850.08 865.49 842.40 860.22 0 +7.35(+0.86%)
Jan 23, 2015 860.93 868.53 846.72 852.87 0 -13.94(-1.61%)
Jan 22, 2015 866.55 874.05 856.07 866.82 0 +7.53(+0.88%)
Jan 21, 2015 850.68 864.88 843.21 859.29 0 +11.91(+1.41%)
Jan 20, 2015 848.17 856.71 833.88 847.38 0 -0.35(-0.04%)
Jan 19, 2015 830.62 852.28 826.74 847.73 0 -0.04(-0.01%)
Jan 16, 2015 829.91 852.57 825.57 847.77 0 +21.09(+2.55%)
Jan 15, 2015 826.65 834.44 823.70 826.68 0 -0.01(-0.00%)
Jan 14, 2015 822.90 836.18 805.50 826.69 0 -8.38(-1.00%)
Jan 13, 2015 835.07 835.07 835.07 835.07 0 -11.58(-1.37%)
Jan 12, 2015 851.99 860.10 834.32 846.66 0 -10.09(-1.18%)
Jan 09, 2015 861.07 868.21 846.31 856.75 0 -1.92(-0.22%)
Jan 08, 2015 852.05 867.97 844.43 858.67 0 +12.95(+1.53%)
Jan 07, 2015 847.77 858.22 835.41 845.72 0 +2.98(+0.35%)
Jan 06, 2015 845.89 859.94 830.40 842.74 0 -3.29(-0.39%)
Jan 05, 2015 863.07 867.00 837.19 846.03 0 -24.99(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.