About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1634 1644 1614 1620 0 -13.48(-0.83%)
May 28, 2015 1638 1647 1624 1633 0 -6.83(-0.42%)
May 27, 2015 1614 1645 1605 1640 0 +28.88(+1.79%)
May 26, 2015 1615 1622 1597 1611 0 -5.32(-0.33%)
May 22, 2015 1617 1617 1617 1617 0 -4.74(-0.29%)
May 21, 2015 1617 1638 1611 1621 0 +8.86(+0.55%)
May 20, 2015 1618 1626 1602 1613 0 -3.06(-0.19%)
May 19, 2015 1619 1630 1604 1616 0 -6.52(-0.40%)
May 18, 2015 1617 1633 1606 1622 0 +1.51(+0.09%)
May 15, 2015 1613 1625 1604 1621 0 +10.04(+0.62%)
May 14, 2015 1598 1617 1590 1611 0 +17.72(+1.11%)
May 13, 2015 1594 1615 1575 1593 0 -0.28(-0.02%)
May 12, 2015 1587 1600 1572 1593 0 -2.77(-0.17%)
May 11, 2015 1599 1609 1588 1596 0 -6.50(-0.41%)
May 08, 2015 1590 1610 1581 1602 0 +25.73(+1.63%)
May 07, 2015 1567 1586 1558 1577 0 +13.23(+0.85%)
May 06, 2015 1568 1584 1548 1563 0 -4.59(-0.29%)
May 05, 2015 1590 1596 1559 1568 0 -24.64(-1.55%)
May 04, 2015 1582 1606 1574 1593 0 +12.76(+0.81%)
May 01, 2015 1570 1587 1560 1580 0 +16.99(+1.09%)
Apr 30, 2015 1577 1589 1549 1563 0 -21.62(-1.36%)
Apr 29, 2015 1594 1604 1567 1585 0 -17.67(-1.10%)
Apr 28, 2015 1595 1614 1579 1602 0 +5.10(+0.32%)
Apr 27, 2015 1613 1630 1585 1597 0 -7.39(-0.46%)
Apr 24, 2015 1606 1618 1591 1604 0 -12.14(-0.75%)
Apr 23, 2015 1597 1623 1585 1617 0 +1.07(+0.07%)
Apr 22, 2015 1621 1633 1599 1616 0 -3.59(-0.22%)
Apr 21, 2015 1619 1632 1606 1619 0 +6.11(+0.38%)
Apr 20, 2015 1593 1623 1586 1613 0 +26.40(+1.66%)
Apr 17, 2015 1594 1605 1578 1587 0 -18.11(-1.13%)
Apr 16, 2015 1607 1615 1592 1605 0 -4.63(-0.29%)
Apr 15, 2015 1618 1628 1599 1609 0 -4.07(-0.25%)
Apr 14, 2015 1619 1626 1602 1613 0 -0.51(-0.03%)
Apr 13, 2015 1642 1662 1606 1614 0 -2.30(-0.14%)
Apr 10, 2015 1605 1624 1597 1616 0 +12.15(+0.76%)
Apr 09, 2015 1587 1615 1574 1604 0 +18.17(+1.15%)
Apr 08, 2015 1579 1597 1573 1586 0 +4.16(+0.26%)
Apr 07, 2015 1590 1609 1578 1582 0 -7.25(-0.46%)
Apr 06, 2015 1567 1601 1563 1589 0 -2.20(-0.14%)
Apr 02, 2015 1591 1591 1591 1591 0 -15.68(-0.98%)
Apr 01, 2015 1599 1617 1581 1607 0 -2.68(-0.17%)
Mar 31, 2015 1597 1624 1589 1610 0 -0.42(-0.03%)
Mar 30, 2015 1593 1619 1582 1610 0 +31.73(+2.01%)
Mar 27, 2015 1569 1594 1561 1578 0 +10.85(+0.69%)
Mar 26, 2015 1562 1585 1538 1567 0 -5.81(-0.37%)
Mar 25, 2015 1619 1623 1570 1573 0 -45.22(-2.79%)
Mar 24, 2015 1637 1649 1614 1618 0 -18.31(-1.12%)
Mar 23, 2015 1638 1654 1628 1637 0 -9.35(-0.57%)
Mar 20, 2015 1657 1670 1634 1646 0 -1.39(-0.08%)
Mar 19, 2015 1645 1666 1632 1648 0 +2.55(+0.16%)
Mar 18, 2015 1635 1654 1612 1645 0 +14.84(+0.91%)
Mar 17, 2015 1622 1639 1611 1630 0 -3.14(-0.19%)
Mar 16, 2015 1608 1638 1601 1633 0 +36.12(+2.26%)
Mar 13, 2015 1603 1619 1584 1597 0 -13.23(-0.82%)
Mar 12, 2015 1611 1631 1595 1610 0 -8.56(-0.53%)
Mar 11, 2015 1632 1641 1608 1619 0 -20.80(-1.27%)
Mar 10, 2015 1657 1676 1625 1640 0 -8.93(-0.54%)
Mar 09, 2015 1635 1657 1627 1649 0 +18.13(+1.11%)
Mar 06, 2015 1630 1648 1612 1631 0 -10.38(-0.63%)
Mar 05, 2015 1634 1652 1624 1641 0 +12.72(+0.78%)
Mar 04, 2015 1628 1644 1618 1628 0 -8.69(-0.53%)
Mar 03, 2015 1632 1640 1626 1637 0 -9.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.