About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.553 2.553 2.515 2.515 0 -0.03(-1.32%)
Jun 27, 2014 2.527 2.580 2.527 2.549 0 +0.03(+1.02%)
Jun 26, 2014 2.559 2.599 2.523 2.523 0 -0.04(-1.46%)
Jun 25, 2014 2.578 2.644 2.561 2.561 0 -0.03(-0.99%)
Jun 24, 2014 2.624 2.643 2.587 2.587 0 -0.04(-1.34%)
Jun 23, 2014 2.624 2.641 2.622 2.622 0 -0.02(-0.72%)
Jun 20, 2014 2.631 2.641 2.607 2.641 0 +0.02(+0.73%)
Jun 19, 2014 2.592 2.682 2.587 2.622 0 +0.01(+0.25%)
Jun 18, 2014 2.656 2.669 2.615 2.615 0 -0.04(-1.41%)
Jun 17, 2014 2.600 2.652 2.597 2.652 0 +0.06(+2.20%)
Jun 16, 2014 2.622 2.622 2.595 2.595 0 -0.02(-0.95%)
Jun 13, 2014 2.586 2.661 2.586 2.620 0 +0.03(+1.33%)
Jun 12, 2014 2.634 2.666 2.586 2.586 0 -0.05(-1.99%)
Jun 11, 2014 2.639 2.663 2.620 2.639 0 +0.00(+0.15%)
Jun 10, 2014 2.612 2.635 2.604 2.635 0 +0.03(+1.18%)
Jun 06, 2014 2.584 2.616 2.604 2.604 0 +0.02(+0.86%)
Jun 05, 2014 2.607 2.621 2.582 2.582 0 -0.02(-0.88%)
Jun 04, 2014 2.592 2.616 2.599 2.604 0 +0.01(+0.46%)
Jun 03, 2014 2.527 2.592 2.498 2.592 0 +0.06(+2.33%)
Jun 02, 2014 2.484 2.534 2.484 2.534 0 +0.05(+1.99%)
May 30, 2014 2.458 2.483 2.483 2.484 0 +0.04(+1.57%)
May 29, 2014 2.438 2.535 2.438 2.446 0 +0.01(+0.33%)
May 28, 2014 2.514 2.563 2.438 2.438 0 -0.08(-3.12%)
May 27, 2014 2.547 2.829 2.516 2.516 0 -0.03(-1.22%)
May 23, 2014 2.547 2.547 2.542 2.547 0 +0.01(+0.54%)
May 21, 2014 2.510 2.829 2.510 2.534 0 +0.03(+1.02%)
May 20, 2014 2.534 2.829 2.508 2.508 0 -0.03(-1.05%)
May 19, 2014 2.540 2.540 2.495 2.534 0 +0.04(+1.60%)
May 16, 2014 2.500 2.829 2.425 2.495 0 -0.01(-0.24%)
May 15, 2014 2.519 2.608 2.423 2.501 0 -0.02(-0.68%)
May 14, 2014 2.582 2.651 2.518 2.518 0 -0.07(-2.78%)
May 13, 2014 2.624 2.651 2.590 2.590 0 -0.04(-1.41%)
May 12, 2014 2.612 2.627 2.603 2.627 0 +0.02(+0.89%)
May 09, 2014 2.582 2.614 2.582 2.603 0 +0.03(+1.28%)
May 08, 2014 2.588 2.617 2.571 2.571 0 -0.02(-0.70%)
May 07, 2014 2.590 2.829 2.588 2.588 0 -0.00(-0.15%)
May 06, 2014 2.607 2.626 2.592 2.592 0 -0.02(-0.69%)
May 05, 2014 2.600 2.829 2.600 2.611 0 -0.02(-0.92%)
May 02, 2014 2.611 2.676 2.583 2.635 0 +0.03(+1.12%)
May 01, 2014 2.651 2.829 2.606 2.606 0 -0.04(-1.53%)
Apr 30, 2014 2.688 2.727 2.646 2.646 0 -0.05(-1.82%)
Apr 29, 2014 2.700 2.720 2.695 2.695 0 +0.02(+0.69%)
Apr 28, 2014 2.681 2.829 2.676 2.676 0 -0.03(-1.12%)
Apr 25, 2014 2.688 2.722 2.663 2.707 0 +0.02(+0.64%)
Apr 24, 2014 2.684 2.829 2.684 2.689 0 +0.00(+0.19%)
Apr 23, 2014 2.717 2.739 2.684 2.684 0 -0.04(-1.49%)
Apr 22, 2014 2.715 2.734 2.715 2.725 0 +0.00(+0.09%)
Apr 21, 2014 2.742 2.829 2.723 2.723 0 -0.02(-0.70%)
Apr 17, 2014 2.724 2.742 2.657 2.742 0 +0.11(+4.07%)
Apr 16, 2014 2.623 2.669 2.623 2.635 0 +0.01(+0.34%)
Apr 15, 2014 2.641 2.666 2.626 2.626 0 -0.01(-0.45%)
Apr 14, 2014 2.643 2.829 2.638 2.638 0 -0.03(-0.99%)
Apr 11, 2014 2.644 2.829 2.615 2.664 0 +0.03(+1.30%)
Apr 10, 2014 2.695 2.710 2.630 2.630 0 -0.05(-1.98%)
Apr 09, 2014 2.676 2.731 2.676 2.683 0 +0.00(+0.09%)
Apr 08, 2014 2.692 2.829 2.680 2.680 0 -0.01(-0.54%)
Apr 07, 2014 2.739 2.821 2.695 2.695 0 -0.13(-4.47%)
Apr 04, 2014 2.792 2.832 2.720 2.821 0 +0.03(+1.09%)
Apr 03, 2014 2.804 2.825 2.779 2.790 0 -0.01(-0.41%)
Apr 02, 2014 2.759 2.801 2.732 2.801 0 +0.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.