About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1580 1597 1570 1580 0 +8.22(+0.52%)
Jul 30, 2015 1551 1582 1540 1572 0 +16.77(+1.08%)
Jul 29, 2015 1556 1569 1539 1556 0 +0.31(+0.02%)
Jul 28, 2015 1544 1566 1531 1555 0 +20.19(+1.32%)
Jul 27, 2015 1538 1551 1520 1535 0 -2.15(-0.14%)
Jul 24, 2015 1541 1556 1526 1537 0 -5.60(-0.36%)
Jul 23, 2015 1558 1565 1521 1543 0 -32.23(-2.05%)
Jul 22, 2015 1568 1590 1556 1575 0 -26.46(-1.65%)
Jul 21, 2015 1601 1623 1582 1601 0 +9.89(+0.62%)
Jul 20, 2015 1608 1612 1586 1592 0 -9.88(-0.62%)
Jul 17, 2015 1596 1611 1584 1601 0 +2.13(+0.13%)
Jul 16, 2015 1580 1605 1573 1599 0 +19.29(+1.22%)
Jul 15, 2015 1577 1596 1566 1580 0 -0.54(-0.03%)
Jul 14, 2015 1563 1591 1556 1581 0 +20.64(+1.32%)
Jul 13, 2015 1553 1570 1546 1560 0 +16.54(+1.07%)
Jul 10, 2015 1535 1552 1521 1543 0 +20.36(+1.34%)
Jul 09, 2015 1538 1553 1517 1523 0 +2.78(+0.18%)
Jul 08, 2015 1536 1544 1513 1520 0 -25.17(-1.63%)
Jul 07, 2015 1549 1557 1515 1545 0 +1.89(+0.12%)
Jul 06, 2015 1533 1556 1527 1544 0 +1.43(+0.09%)
Jul 03, 2015 1542 1542 1542 1542 0 +0.00(+0.00%)
Jul 02, 2015 1546 1557 1535 1542 0 +1.38(+0.09%)
Jul 01, 2015 1547 1556 1523 1541 0 +5.07(+0.33%)
Jun 30, 2015 1534 1547 1523 1536 0 +10.80(+0.71%)
Jun 29, 2015 1538 1560 1521 1525 0 -36.46(-2.34%)
Jun 26, 2015 1572 1581 1551 1561 0 -9.33(-0.59%)
Jun 25, 2015 1580 1589 1564 1571 0 -5.83(-0.37%)
Jun 24, 2015 1604 1611 1573 1576 0 -27.63(-1.72%)
Jun 23, 2015 1615 1621 1594 1604 0 -8.67(-0.54%)
Jun 22, 2015 1608 1621 1600 1613 0 +11.85(+0.74%)
Jun 19, 2015 1609 1617 1592 1601 0 -7.76(-0.48%)
Jun 18, 2015 1591 1618 1589 1609 0 +20.71(+1.30%)
Jun 17, 2015 1589 1602 1574 1588 0 +4.23(+0.27%)
Jun 16, 2015 1580 1592 1568 1584 0 +2.15(+0.14%)
Jun 15, 2015 1583 1591 1567 1582 0 -9.46(-0.59%)
Jun 12, 2015 1597 1607 1584 1591 0 -16.47(-1.02%)
Jun 11, 2015 1606 1617 1596 1608 0 +11.63(+0.73%)
Jun 10, 2015 1589 1607 1580 1596 0 +8.96(+0.56%)
Jun 09, 2015 1585 1603 1574 1587 0 -5.94(-0.37%)
Jun 08, 2015 1602 1612 1581 1593 0 -12.58(-0.78%)
Jun 05, 2015 1609 1618 1590 1605 0 -2.08(-0.13%)
Jun 04, 2015 1605 1624 1598 1608 0 -16.54(-1.02%)
Jun 03, 2015 1622 1633 1609 1624 0 +9.06(+0.56%)
Jun 02, 2015 1614 1625 1602 1615 0 -2.27(-0.14%)
Jun 01, 2015 1617 1632 1606 1617 0 -2.64(-0.16%)
May 29, 2015 1634 1644 1614 1620 0 -13.48(-0.83%)
May 28, 2015 1638 1647 1624 1633 0 -6.83(-0.42%)
May 27, 2015 1614 1645 1605 1640 0 +28.88(+1.79%)
May 26, 2015 1615 1622 1597 1611 0 -5.32(-0.33%)
May 22, 2015 1617 1617 1617 1617 0 -4.74(-0.29%)
May 21, 2015 1617 1638 1611 1621 0 +8.86(+0.55%)
May 20, 2015 1618 1626 1602 1613 0 -3.06(-0.19%)
May 19, 2015 1619 1630 1604 1616 0 -6.52(-0.40%)
May 18, 2015 1617 1633 1606 1622 0 +1.51(+0.09%)
May 15, 2015 1613 1625 1604 1621 0 +10.04(+0.62%)
May 14, 2015 1598 1617 1590 1611 0 +17.72(+1.11%)
May 13, 2015 1594 1615 1575 1593 0 -0.28(-0.02%)
May 12, 2015 1587 1600 1572 1593 0 -2.77(-0.17%)
May 11, 2015 1599 1609 1588 1596 0 -6.50(-0.41%)
May 08, 2015 1590 1610 1581 1602 0 +25.73(+1.63%)
May 07, 2015 1567 1586 1558 1577 0 +13.23(+0.85%)
May 06, 2015 1568 1584 1548 1563 0 -4.59(-0.29%)
May 05, 2015 1590 1596 1559 1568 0 -24.64(-1.55%)
May 04, 2015 1582 1606 1574 1593 0 +12.76(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.