About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 778.37 786.97 769.24 776.92 0 -2.58(-0.33%)
May 27, 2010 768.70 781.75 765.05 779.50 0 +19.18(+2.52%)
May 26, 2010 768.77 784.12 755.93 760.33 0 -8.00(-1.04%)
May 25, 2010 749.80 770.80 742.19 768.32 0 -1.01(-0.13%)
May 24, 2010 766.68 782.81 763.00 769.33 0 -3.77(-0.49%)
May 21, 2010 757.36 781.29 750.39 773.10 0 +5.02(+0.65%)
May 20, 2010 768.03 785.54 762.92 768.08 0 -24.50(-3.09%)
May 19, 2010 793.98 804.69 784.72 792.57 0 -7.01(-0.88%)
May 18, 2010 807.02 818.37 795.69 799.59 0 -11.60(-1.43%)
May 17, 2010 808.68 819.22 795.35 811.19 0 +2.89(+0.36%)
May 14, 2010 812.06 821.80 798.62 808.30 0 -11.93(-1.45%)
May 13, 2010 818.33 834.45 814.55 820.23 0 -3.78(-0.46%)
May 12, 2010 813.95 829.21 810.24 824.01 0 +14.08(+1.74%)
May 11, 2010 813.81 820.16 798.95 809.93 0 +2.15(+0.27%)
May 10, 2010 801.25 817.62 797.98 807.78 0 +22.56(+2.87%)
May 07, 2010 789.54 802.86 763.63 785.22 0 -12.12(-1.52%)
May 06, 2010 813.40 824.81 767.79 797.34 0 -23.71(-2.89%)
May 05, 2010 820.08 831.93 809.89 821.05 0 -4.38(-0.53%)
May 04, 2010 834.32 842.55 813.51 825.43 0 -18.32(-2.17%)
May 03, 2010 839.55 851.82 830.22 843.74 0 +4.13(+0.49%)
Apr 30, 2010 848.57 859.62 835.70 839.61 0 -7.33(-0.87%)
Apr 29, 2010 840.85 853.55 835.03 846.94 0 +11.69(+1.40%)
Apr 28, 2010 824.86 840.86 817.38 835.24 0 +12.25(+1.49%)
Apr 27, 2010 830.69 844.34 820.58 822.99 0 -10.29(-1.23%)
Apr 26, 2010 834.55 846.08 826.78 833.28 0 -2.52(-0.30%)
Apr 23, 2010 837.67 846.06 823.59 835.80 0 -9.11(-1.08%)
Apr 22, 2010 844.07 858.23 831.94 844.91 0 -34.62(-3.94%)
Apr 21, 2010 883.77 891.00 870.57 879.52 0 -6.26(-0.71%)
Apr 20, 2010 874.16 888.29 869.66 885.78 0 +10.12(+1.16%)
Apr 19, 2010 870.15 882.98 863.84 875.66 0 +1.00(+0.11%)
Apr 16, 2010 874.50 884.02 865.69 874.65 0 -3.70(-0.42%)
Apr 15, 2010 875.47 887.54 872.07 878.35 0 -0.07(-0.01%)
Apr 14, 2010 868.99 883.05 866.79 878.42 0 +7.10(+0.81%)
Apr 13, 2010 864.14 875.84 860.53 871.32 0 +1.93(+0.22%)
Apr 12, 2010 866.82 876.67 864.29 869.39 0 -0.46(-0.05%)
Apr 09, 2010 864.84 874.33 860.37 869.85 0 -0.01(-0.00%)
Apr 08, 2010 870.83 877.22 861.34 869.86 0 -5.39(-0.62%)
Apr 07, 2010 872.62 881.40 867.27 875.25 0 +1.20(+0.14%)
Apr 06, 2010 867.79 878.89 866.65 874.05 0 -1.18(-0.13%)
Apr 05, 2010 871.38 883.43 868.50 875.23 0 +5.88(+0.68%)
Apr 01, 2010 869.35 869.35 869.35 0 +4.76(+0.55%)
Mar 31, 2010 866.00 873.32 860.11 864.59 0 -6.94(-0.80%)
Mar 30, 2010 873.20 879.03 863.60 871.53 0 +5.65(+0.65%)
Mar 29, 2010 867.49 873.32 858.56 865.88 0 +1.32(+0.15%)
Mar 26, 2010 864.28 877.07 857.83 864.56 0 -3.21(-0.37%)
Mar 25, 2010 873.04 893.81 864.18 867.77 0 +18.96(+2.23%)
Mar 24, 2010 848.24 857.22 843.71 848.81 0 -5.99(-0.70%)
Mar 23, 2010 849.64 858.21 843.48 854.80 0 +3.85(+0.45%)
Mar 22, 2010 840.13 856.46 838.14 850.95 0 +6.29(+0.75%)
Mar 19, 2010 850.29 857.08 837.51 844.65 0 -6.49(-0.76%)
Mar 18, 2010 835.12 855.21 831.57 851.14 0 +18.48(+2.22%)
Mar 17, 2010 831.49 840.23 826.41 832.66 0 -1.67(-0.20%)
Mar 16, 2010 828.95 838.16 824.09 834.33 0 +1.86(+0.22%)
Mar 15, 2010 829.99 837.34 824.97 832.47 0 +1.69(+0.20%)
Mar 12, 2010 834.00 841.64 823.46 830.78 0 -3.89(-0.47%)
Mar 11, 2010 827.19 838.19 823.04 834.67 0 +3.80(+0.46%)
Mar 10, 2010 820.83 835.53 819.75 830.87 0 +6.66(+0.81%)
Mar 09, 2010 821.08 831.02 817.19 824.21 0 -0.80(-0.10%)
Mar 08, 2010 825.71 831.85 819.27 825.00 0 +2.84(+0.34%)
Mar 05, 2010 822.31 832.80 812.29 822.17 0 +1.60(+0.19%)
Mar 04, 2010 815.17 825.12 809.49 820.57 0 +5.47(+0.67%)
Mar 03, 2010 811.31 825.33 807.95 815.10 0 +7.92(+0.98%)
Mar 02, 2010 792.14 818.66 787.59 807.18 0 +26.57(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.