About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.769 0 +0.04(+2.17%)
Jan 29, 2015 1.731 0 -0.10(-5.52%)
Jan 28, 2015 1.832 0 -0.01(-0.33%)
Jan 27, 2015 1.838 0 +0.06(+3.14%)
Jan 26, 2015 1.782 0 -0.10(-5.46%)
Jan 23, 2015 1.885 0 +0.01(+0.27%)
Jan 22, 2015 1.880 0 +0.07(+4.10%)
Jan 21, 2015 1.806 0 -0.01(-0.71%)
Jan 20, 2015 1.819 0 -0.03(-1.41%)
Jan 16, 2015 1.845 0 -0.02(-1.22%)
Jan 15, 2015 1.868 0 -0.04(-2.33%)
Jan 14, 2015 1.912 0 -0.01(-0.46%)
Jan 13, 2015 1.921 0 -0.04(-2.13%)
Jan 12, 2015 1.963 0 -0.07(-3.36%)
Jan 09, 2015 2.031 0 +0.04(+2.20%)
Jan 08, 2015 1.988 0 +0.03(+1.59%)
Jan 07, 2015 1.956 0 -0.09(-4.61%)
Jan 06, 2015 2.051 0 -0.07(-3.09%)
Jan 05, 2015 2.116 0 -0.11(-4.88%)
Jan 02, 2015 2.225 0 +0.04(+1.97%)
Dec 31, 2014 2.182 0 -0.03(-1.53%)
Dec 30, 2014 2.216 0 -0.05(-2.17%)
Dec 29, 2014 2.265 0 -0.01(-0.36%)
Dec 26, 2014 2.273 0 -0.01(-0.24%)
Dec 24, 2014 2.279 0 +0.10(+4.59%)
Dec 23, 2014 2.179 0 -0.00(-0.12%)
Dec 22, 2014 2.181 0 -0.05(-2.12%)
Dec 19, 2014 2.229 0 +0.07(+3.17%)
Dec 18, 2014 2.160 0 +0.08(+4.03%)
Dec 17, 2014 2.077 0 -0.05(-2.44%)
Dec 16, 2014 2.128 0 +0.03(+1.64%)
Dec 15, 2014 2.333 2.333 2.094 0 -0.09(-4.01%)
Dec 12, 2014 2.333 2.333 2.182 0 -0.00(-0.08%)
Dec 11, 2014 2.333 2.333 2.183 0 -0.05(-2.23%)
Dec 10, 2014 2.333 2.333 2.233 0 -0.05(-1.99%)
Dec 09, 2014 2.333 2.333 2.279 0 -0.06(-2.42%)
Dec 08, 2014 2.333 2.333 2.335 0 +0.09(+4.07%)
Dec 05, 2014 2.333 2.333 2.244 0 -0.05(-2.22%)
Dec 04, 2014 2.333 2.333 2.295 0 -0.01(-0.50%)
Dec 03, 2014 2.333 2.333 2.306 0 +0.07(+3.03%)
Dec 02, 2014 2.333 2.333 2.239 0 +0.05(+2.18%)
Dec 01, 2014 2.333 2.333 2.191 0 -0.03(-1.55%)
Nov 28, 2014 2.333 2.333 2.225 0 -0.02(-0.90%)
Nov 26, 2014 2.333 2.333 2.245 0 -0.07(-3.12%)
Nov 25, 2014 2.333 2.333 2.318 0 -0.01(-0.31%)
Nov 24, 2014 2.333 2.333 2.325 0 -0.03(-1.33%)
Nov 21, 2014 2.333 2.333 2.356 0 -0.02(-0.94%)
Nov 20, 2014 2.333 2.333 2.379 0 +0.05(+1.96%)
Nov 19, 2014 2.352 2.352 2.333 0 -0.02(-0.80%)
Nov 18, 2014 2.312 2.312 2.352 0 +0.04(+1.74%)
Nov 17, 2014 2.321 2.321 2.312 0 -0.01(-0.38%)
Nov 14, 2014 2.389 2.389 2.321 0 -0.07(-2.86%)
Nov 13, 2014 2.391 2.391 2.389 0 -0.00(-0.08%)
Nov 12, 2014 2.374 2.374 2.391 0 +0.02(+0.69%)
Nov 10, 2014 2.374 2.374 2.374 0 -0.03(-1.37%)
Nov 07, 2014 2.360 2.360 2.407 0 +0.05(+2.01%)
Nov 06, 2014 2.352 2.352 2.360 0 +0.01(+0.35%)
Nov 05, 2014 2.360 2.360 2.352 0 -0.01(-0.35%)
Nov 04, 2014 2.345 2.345 2.360 0 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.