About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jul 28, 2000 6.040 6.040 6.040 6.040 0 +0.02(+0.33%)
Jul 27, 2000 6.020 6.020 6.020 6.020 0 -0.02(-0.33%)
Jul 26, 2000 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jul 25, 2000 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Jul 24, 2000 6.040 6.040 6.040 6.040 0 +0.03(+0.50%)
Jul 21, 2000 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
Jul 20, 2000 6.010 6.010 6.010 6.010 0 -0.15(-2.44%)
Jul 19, 2000 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jul 18, 2000 6.160 6.160 6.160 6.160 0 -0.01(-0.16%)
Jul 17, 2000 6.170 6.170 6.170 6.170 0 +0.07(+1.15%)
Jul 14, 2000 6.100 6.100 6.100 6.100 0 +0.09(+1.50%)
Jul 13, 2000 6.010 6.010 6.010 6.010 0 -0.08(-1.31%)
Jul 12, 2000 6.090 6.090 6.090 6.090 0 +0.03(+0.50%)
Jul 11, 2000 6.060 6.060 6.060 6.060 0 +0.02(+0.33%)
Jul 10, 2000 6.040 6.040 6.040 6.040 0 +0.03(+0.50%)
Jul 07, 2000 6.010 6.010 6.010 6.010 0 -0.04(-0.66%)
Jul 06, 2000 6.050 6.050 6.050 6.050 0 +0.06(+1.00%)
Jul 05, 2000 5.990 5.990 5.990 5.990 0 -0.01(-0.17%)
Jul 03, 2000 6.000 6.000 6.000 6.000 0 -0.03(-0.50%)
Jun 30, 2000 6.030 6.030 6.030 6.030 0 -0.01(-0.17%)
Jun 29, 2000 6.040 6.040 6.040 6.040 0 -0.07(-1.15%)
Jun 28, 2000 6.110 6.110 6.110 6.110 0 +0.01(+0.16%)
Jun 27, 2000 6.100 6.100 6.100 6.100 0 -0.01(-0.16%)
Jun 26, 2000 6.110 6.110 6.110 6.110 0 -0.08(-1.29%)
Jun 23, 2000 6.190 6.190 6.190 6.190 0 +0.07(+1.14%)
Jun 22, 2000 6.120 6.120 6.120 6.120 0 +0.01(+0.16%)
Jun 21, 2000 6.110 6.110 6.110 6.110 0 +0.08(+1.33%)
Jun 20, 2000 6.030 6.030 6.030 6.030 0 +0.03(+0.50%)
Jun 19, 2000 6.000 6.000 6.000 6.000 0 +0.01(+0.17%)
Jun 16, 2000 5.990 5.990 5.990 5.990 0 -0.06(-0.99%)
Jun 15, 2000 6.050 6.050 6.050 6.050 0 -0.01(-0.17%)
Jun 14, 2000 6.060 6.060 6.060 6.060 0 -0.05(-0.82%)
Jun 13, 2000 6.110 6.110 6.110 6.110 0 +0.02(+0.33%)
Jun 12, 2000 6.090 6.090 6.090 6.090 0 -0.04(-0.65%)
Jun 09, 2000 6.130 6.130 6.130 6.130 0 +0.00(+0.00%)
Jun 08, 2000 6.130 6.130 6.130 6.130 0 +0.00(+0.00%)
Jun 07, 2000 6.130 6.130 6.130 6.130 0 -0.01(-0.16%)
Jun 06, 2000 6.140 6.140 6.140 6.140 0 +0.02(+0.33%)
Jun 05, 2000 6.120 6.120 6.120 6.120 0 -0.03(-0.49%)
Jun 02, 2000 6.150 6.150 6.150 6.150 0 -0.05(-0.81%)
Jun 01, 2000 6.200 6.200 6.200 6.200 0 -0.09(-1.43%)
May 31, 2000 6.290 6.290 6.290 6.290 0 -0.09(-1.41%)
May 30, 2000 6.380 6.380 6.380 6.380 0 +0.05(+0.79%)
May 26, 2000 6.330 6.330 6.330 6.330 0 -0.06(-0.94%)
May 25, 2000 6.390 6.390 6.390 6.390 0 -0.08(-1.24%)
May 24, 2000 6.470 6.470 6.470 6.470 0 +0.02(+0.31%)
May 23, 2000 6.450 6.450 6.450 6.450 0 +0.01(+0.16%)
May 22, 2000 6.440 6.440 6.440 6.440 0 -0.07(-1.08%)
May 19, 2000 6.510 6.510 6.510 6.510 0 -0.05(-0.76%)
May 18, 2000 6.560 6.560 6.560 6.560 0 +0.08(+1.23%)
May 17, 2000 6.480 6.480 6.480 6.480 0 +0.05(+0.78%)
May 16, 2000 6.430 6.430 6.430 6.430 0 -0.04(-0.62%)
May 15, 2000 6.470 6.470 6.470 6.470 0 -0.04(-0.61%)
May 12, 2000 6.510 6.510 6.510 6.510 0 +0.08(+1.24%)
May 11, 2000 6.430 6.430 6.430 6.430 0 -0.04(-0.62%)
May 10, 2000 6.470 6.470 6.470 6.470 0 -0.06(-0.92%)
May 09, 2000 6.530 6.530 6.530 6.530 0 -0.04(-0.61%)
May 08, 2000 6.570 6.570 6.570 6.570 0 +0.06(+0.92%)
May 05, 2000 6.510 6.510 6.510 6.510 0 +0.05(+0.77%)
May 04, 2000 6.460 6.460 6.460 6.460 0 +0.06(+0.94%)
May 03, 2000 6.400 6.400 6.400 6.400 0 +0.08(+1.27%)
May 02, 2000 6.320 6.320 6.320 6.320 0 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.