UTSanDiego.com
San Diego Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks (CIX: LOC-SD)
1,212.77   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 1207 1220 1199 1213 0 +8.92(+0.74%)
Jun 17, 2013 1201 1215 1192 1204 0 +9.54(+0.80%)
Jun 14, 2013 1201 1207 1189 1194 0 -7.83(-0.65%)
Jun 13, 2013 1185 1206 1175 1202 0 +17.85(+1.51%)
Jun 12, 2013 1205 1207 1181 1184 0 -15.61(-1.30%)
Jun 11, 2013 1195 1211 1185 1200 0 -5.96(-0.49%)
Jun 10, 2013 1207 1212 1194 1206 0 -0.32(-0.03%)
Jun 07, 2013 1213 1222 1190 1206 0 -4.40(-0.36%)
Jun 06, 2013 1208 1222 1193 1211 0 -7.99(-0.66%)
Jun 05, 2013 1207 1235 1211 1219 0 -12.62(-1.03%)
Jun 04, 2013 1210 1246 1221 1231 0 -0.56(-0.05%)
Jun 03, 2013 1209 1243 1215 1232 0 -0.72(-0.06%)
May 31, 2013 1243 1258 1231 1232 0 -15.63(-1.25%)
May 30, 2013 1246 1260 1241 1248 0 +3.18(+0.26%)
May 29, 2013 1245 1255 1232 1245 0 -6.83(-0.55%)
May 28, 2013 1260 1271 1244 1252 0 +5.20(+0.42%)
May 24, 2013 1236 1251 1230 1247 0 +3.43(+0.28%)
May 23, 2013 1244 1258 1226 1243 0 -17.27(-1.37%)
May 22, 2013 1275 1288 1253 1260 0 -18.32(-1.43%)
May 21, 2013 1277 1290 1273 1279 0 -4.38(-0.34%)
May 20, 2013 1282 1293 1277 1283 0 -3.23(-0.25%)
May 17, 2013 1274 1290 1262 1286 0 +21.40(+1.69%)
May 16, 2013 1265 1280 1258 1265 0 -2.18(-0.17%)
May 15, 2013 1260 1273 1253 1267 0 +18.03(+1.44%)
May 13, 2013 1241 1256 1235 1249 0 +4.28(+0.34%)
May 10, 2013 1233 1254 1228 1245 0 +10.93(+0.89%)
May 09, 2013 1236 1246 1226 1234 0 -1.99(-0.16%)
May 08, 2013 1233 1245 1227 1236 0 +2.23(+0.18%)
May 07, 2013 1230 1240 1223 1234 0 +4.93(+0.40%)
May 06, 2013 1229 1239 1222 1229 0 -0.34(-0.03%)
May 03, 2013 1226 1235 1213 1229 0 +13.86(+1.14%)
May 02, 2013 1200 1222 1194 1215 0 +20.25(+1.69%)
May 01, 2013 1197 1207 1187 1195 0 -4.83(-0.40%)
Apr 30, 2013 1197 1208 1189 1200 0 +2.95(+0.25%)
Apr 29, 2013 1195 1206 1189 1197 0 +6.31(+0.53%)
Apr 26, 2013 1200 1204 1186 1190 0 -9.77(-0.81%)
Apr 25, 2013 1203 1212 1187 1200 0 -35.72(-2.89%)
Apr 24, 2013 1236 1246 1229 1236 0 +7.08(+0.58%)
Apr 23, 2013 1221 1235 1212 1229 0 +17.58(+1.45%)
Apr 22, 2013 1206 1216 1194 1211 0 +7.71(+0.64%)
Apr 19, 2013 1195 1209 1185 1204 0 +9.63(+0.81%)
Apr 18, 2013 1212 1222 1186 1194 0 -8.08(-0.67%)
Apr 17, 2013 1212 1216 1193 1202 0 -19.30(-1.58%)
Apr 16, 2013 1216 1228 1208 1221 0 +11.36(+0.94%)
Apr 15, 2013 1230 1237 1207 1210 0 -26.56(-2.15%)
Apr 12, 2013 1239 1244 1225 1237 0 -5.08(-0.41%)
Apr 11, 2013 1239 1252 1230 1242 0 +3.05(+0.25%)
Apr 10, 2013 1223 1245 1219 1239 0 +21.02(+1.73%)
Apr 09, 2013 1219 1226 1207 1218 0 +0.36(+0.03%)
Apr 08, 2013 1206 1219 1200 1217 0 +11.38(+0.94%)
Apr 05, 2013 1194 1209 1190 1206 0 -6.17(-0.51%)
Apr 04, 2013 1211 1219 1200 1212 0 +2.55(+0.21%)
Apr 03, 2013 1219 1224 1206 1209 0 -7.15(-0.59%)
Apr 02, 2013 1218 1226 1208 1217 0 +4.91(+0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here