Market Update

San Diego Stocks (CIX: LOC-SD)
1,315.48   -3.32 (-0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 1304 1332 1295 1315 0 -3.32(-0.25%)
May 03, 2016 1321 1332 1305 1319 0 -12.82(-0.96%)
May 02, 2016 1322 1339 1307 1332 0 +14.41(+1.09%)
Apr 29, 2016 1336 1343 1303 1317 0 -24.97(-1.86%)
Apr 28, 2016 1347 1368 1335 1342 0 -13.97(-1.03%)
Apr 27, 2016 1345 1367 1333 1356 0 -2.17(-0.16%)
Apr 26, 2016 1361 1370 1345 1358 0 -0.36(-0.03%)
Apr 25, 2016 1359 1367 1347 1359 0 -1.20(-0.09%)
Apr 22, 2016 1347 1371 1338 1360 0 +14.46(+1.08%)
Apr 21, 2016 1340 1357 1324 1345 0 -4.88(-0.36%)
Apr 20, 2016 1353 1369 1340 1350 0 +0.71(+0.05%)
Apr 19, 2016 1355 1363 1334 1350 0 -36.66(-2.64%)
Apr 18, 2016 1374 1392 1367 1386 0 +11.38(+0.83%)
Apr 15, 2016 1380 1390 1364 1375 0 -6.79(-0.49%)
Apr 14, 2016 1384 1390 1369 1382 0 -3.57(-0.26%)
Apr 13, 2016 1375 1398 1364 1385 0 +20.00(+1.47%)
Apr 12, 2016 1362 1372 1344 1365 0 +4.92(+0.36%)
Apr 11, 2016 1365 1382 1356 1360 0 +2.78(+0.20%)
Apr 08, 2016 1359 1375 1347 1358 0 +7.32(+0.54%)
Apr 07, 2016 1361 1368 1340 1350 0 -16.17(-1.18%)
Apr 06, 2016 1342 1369 1333 1366 0 +25.65(+1.91%)
Apr 05, 2016 1350 1359 1336 1341 0 -17.30(-1.27%)
Apr 04, 2016 1359 1373 1349 1358 0 -0.02(-0.00%)
Apr 01, 2016 1347 1367 1328 1358 0 +7.36(+0.54%)
Mar 31, 2016 1336 1361 1334 1351 0 +13.31(+1.00%)
Mar 30, 2016 1344 1360 1326 1337 0 +6.22(+0.47%)
Mar 29, 2016 1309 1336 1298 1331 0 +20.81(+1.59%)
Mar 28, 2016 1318 1326 1301 1310 0 -7.06(-0.54%)
Mar 24, 2016 1317 1317 1317 1317 0 +0.73(+0.06%)
Mar 23, 2016 1340 1348 1311 1317 0 -24.41(-1.82%)
Mar 22, 2016 1330 1350 1325 1341 0 +2.98(+0.22%)
Mar 21, 2016 1328 1347 1320 1338 0 +12.41(+0.94%)
Mar 18, 2016 1321 1334 1308 1326 0 +9.72(+0.74%)
Mar 17, 2016 1309 1327 1296 1316 0 +4.35(+0.33%)
Mar 16, 2016 1315 1326 1295 1312 0 -5.21(-0.40%)
Mar 15, 2016 1324 1332 1302 1317 0 -15.14(-1.14%)
Mar 14, 2016 1334 1345 1319 1332 0 -4.52(-0.34%)
Mar 11, 2016 1333 1344 1318 1337 0 +16.07(+1.22%)
Mar 10, 2016 1323 1337 1300 1320 0 +0.09(+0.01%)
Mar 09, 2016 1323 1335 1305 1320 0 -2.60(-0.20%)
Mar 08, 2016 1335 1349 1310 1323 0 -24.01(-1.78%)
Mar 07, 2016 1326 1355 1318 1347 0 +14.72(+1.10%)
Mar 04, 2016 1333 1344 1317 1332 0 -0.08(-0.01%)
Mar 03, 2016 1330 1343 1313 1332 0 -2.06(-0.15%)
Mar 02, 2016 1323 1343 1313 1334 0 +11.75(+0.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here