Market Update

San Diego Stocks (CIX: LOC-SD)
1,555.50   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2015 1556 1569 1539 1556 0 +0.31(+0.02%)
Jul 28, 2015 1544 1566 1531 1555 0 +20.19(+1.32%)
Jul 27, 2015 1538 1551 1520 1535 0 -2.15(-0.14%)
Jul 24, 2015 1541 1556 1526 1537 0 -5.60(-0.36%)
Jul 23, 2015 1558 1565 1521 1543 0 -32.23(-2.05%)
Jul 22, 2015 1568 1590 1556 1575 0 -26.46(-1.65%)
Jul 21, 2015 1601 1623 1582 1601 0 +9.89(+0.62%)
Jul 20, 2015 1608 1612 1586 1592 0 -9.88(-0.62%)
Jul 17, 2015 1596 1611 1584 1601 0 +2.12(+0.13%)
Jul 16, 2015 1580 1605 1573 1599 0 +19.29(+1.22%)
Jul 15, 2015 1577 1596 1566 1580 0 -0.55(-0.03%)
Jul 14, 2015 1563 1591 1556 1581 0 +20.64(+1.32%)
Jul 13, 2015 1553 1570 1546 1560 0 +16.54(+1.07%)
Jul 10, 2015 1535 1552 1521 1543 0 +20.36(+1.34%)
Jul 09, 2015 1538 1553 1517 1523 0 +2.79(+0.18%)
Jul 08, 2015 1536 1544 1513 1520 0 -25.17(-1.63%)
Jul 07, 2015 1549 1557 1515 1545 0 +1.89(+0.12%)
Jul 06, 2015 1533 1556 1527 1544 0 +1.42(+0.09%)
Jul 03, 2015 1542 1542 1542 1542 0 +0.00(+0.00%)
Jul 02, 2015 1546 1557 1535 1542 0 +1.39(+0.09%)
Jul 01, 2015 1547 1556 1523 1541 0 +5.06(+0.33%)
Jun 30, 2015 1534 1547 1523 1536 0 +10.80(+0.71%)
Jun 29, 2015 1538 1560 1521 1525 0 -36.47(-2.34%)
Jun 26, 2015 1572 1581 1551 1561 0 -9.33(-0.59%)
Jun 25, 2015 1580 1589 1564 1571 0 -5.84(-0.37%)
Jun 24, 2015 1604 1611 1573 1576 0 -27.63(-1.72%)
Jun 23, 2015 1615 1621 1594 1604 0 -8.67(-0.54%)
Jun 22, 2015 1608 1621 1600 1613 0 +11.85(+0.74%)
Jun 19, 2015 1609 1617 1593 1601 0 -7.75(-0.48%)
Jun 18, 2015 1591 1618 1589 1609 0 +20.70(+1.30%)
Jun 17, 2015 1589 1602 1574 1588 0 +4.23(+0.27%)
Jun 16, 2015 1580 1592 1568 1584 0 +2.14(+0.14%)
Jun 15, 2015 1583 1591 1567 1582 0 -9.46(-0.59%)
Jun 12, 2015 1597 1607 1584 1591 0 -16.47(-1.02%)
Jun 11, 2015 1606 1617 1596 1607 0 +11.63(+0.73%)
Jun 10, 2015 1589 1607 1580 1596 0 +8.96(+0.56%)
Jun 09, 2015 1585 1603 1574 1587 0 -5.94(-0.37%)
Jun 08, 2015 1602 1612 1581 1593 0 -12.58(-0.78%)
Jun 05, 2015 1609 1618 1590 1605 0 -2.08(-0.13%)
Jun 04, 2015 1605 1624 1598 1608 0 -16.54(-1.02%)
Jun 03, 2015 1622 1633 1609 1624 0 +9.05(+0.56%)
Jun 02, 2015 1614 1625 1602 1615 0 -2.27(-0.14%)
Jun 01, 2015 1617 1632 1606 1617 0 -2.64(-0.16%)
May 29, 2015 1634 1644 1614 1620 0 -13.48(-0.83%)
May 28, 2015 1638 1647 1624 1633 0 -6.83(-0.42%)
May 27, 2015 1614 1645 1605 1640 0 +28.88(+1.79%)
May 26, 2015 1615 1622 1597 1611 0 -5.32(-0.33%)
May 22, 2015 1617 1617 1617 1617 0 -4.75(-0.29%)
May 21, 2015 1617 1638 1611 1621 0 +8.86(+0.55%)
May 20, 2015 1618 1626 1602 1613 0 -3.06(-0.19%)
May 19, 2015 1619 1630 1604 1616 0 -6.52(-0.40%)
May 18, 2015 1617 1633 1606 1622 0 +1.51(+0.09%)
May 15, 2015 1613 1625 1604 1621 0 +10.04(+0.62%)
May 14, 2015 1598 1617 1590 1611 0 +17.73(+1.11%)
May 13, 2015 1594 1615 1575 1593 0 -0.28(-0.02%)
May 12, 2015 1587 1600 1572 1593 0 -2.77(-0.17%)
May 11, 2015 1599 1609 1588 1596 0 -6.50(-0.41%)
May 08, 2015 1590 1610 1581 1602 0 +25.73(+1.63%)
May 07, 2015 1567 1586 1558 1577 0 +13.23(+0.85%)
May 06, 2015 1568 1584 1548 1563 0 -4.59(-0.29%)
May 05, 2015 1590 1596 1559 1568 0 -24.64(-1.55%)
May 04, 2015 1582 1606 1574 1593 0 +12.76(+0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here