Market Update

San Diego Stocks (CIX: LOC-SD)
1,625.22   +9.89 (+0.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1618 1636 1607 1625 0 +9.89(+0.61%)
Dec 18, 2014 1603 1618 1590 1615 0 +31.83(+2.01%)
Dec 17, 2014 1544 1586 1535 1584 0 +44.76(+2.91%)
Dec 16, 2014 1539 1571 1539 1539 0 -5.77(-0.37%)
Dec 15, 2014 1569 1581 1532 1545 0 -19.73(-1.26%)
Dec 12, 2014 1576 1591 1558 1564 0 -22.77(-1.44%)
Dec 11, 2014 1582 1607 1575 1587 0 +12.33(+0.78%)
Dec 10, 2014 1597 1608 1565 1575 0 -26.11(-1.63%)
Dec 09, 2014 1578 1607 1570 1601 0 +8.47(+0.53%)
Dec 08, 2014 1598 1615 1580 1592 0 -7.45(-0.47%)
Dec 05, 2014 1595 1615 1588 1600 0 +0.41(+0.03%)
Dec 04, 2014 1610 1620 1588 1599 0 -13.25(-0.82%)
Dec 03, 2014 1600 1623 1591 1613 0 +17.22(+1.08%)
Dec 02, 2014 1571 1604 1559 1595 0 +23.73(+1.51%)
Dec 01, 2014 1587 1595 1559 1572 0 -22.68(-1.42%)
Nov 28, 2014 1593 1607 1580 1594 0 +4.75(+0.30%)
Nov 27, 2014 1590 1590 1590 1590 0 +0.00(+0.00%)
Nov 26, 2014 1575 1594 1570 1590 0 +7.25(+0.46%)
Nov 25, 2014 1579 1591 1570 1582 0 +5.84(+0.37%)
Nov 24, 2014 1567 1582 1559 1577 0 +12.45(+0.80%)
Nov 21, 2014 1568 1581 1550 1564 0 +9.19(+0.59%)
Nov 20, 2014 1546 1562 1534 1555 0 +2.45(+0.16%)
Nov 19, 2014 1567 1576 1545 1552 0 -22.38(-1.42%)
Nov 18, 2014 1546 1584 1543 1575 0 +27.23(+1.76%)
Nov 17, 2014 1545 1560 1534 1548 0 -2.35(-0.15%)
Nov 14, 2014 1561 1568 1541 1550 0 -7.45(-0.48%)
Nov 13, 2014 1556 1575 1547 1557 0 -0.11(-0.01%)
Nov 12, 2014 1548 1566 1536 1557 0 +5.88(+0.38%)
Nov 11, 2014 1550 1561 1536 1552 0 +5.11(+0.33%)
Nov 10, 2014 1533 1559 1524 1546 0 +9.43(+0.61%)
Nov 07, 2014 1556 1562 1526 1537 0 -15.86(-1.02%)
Nov 06, 2014 1555 1565 1509 1553 0 -72.31(-4.45%)
Nov 05, 2014 1637 1643 1606 1625 0 -2.46(-0.15%)
Nov 04, 2014 1631 1643 1611 1628 0 -15.31(-0.93%)
Nov 03, 2014 1642 1655 1632 1643 0 -0.85(-0.05%)
Oct 31, 2014 1652 1658 1628 1644 0 +13.38(+0.82%)
Oct 30, 2014 1610 1638 1602 1630 0 +16.47(+1.02%)
Oct 28, 2014 1603 1620 1595 1614 0 +16.87(+1.06%)
Oct 27, 2014 1594 1602 1595 1597 0 +0.53(+0.03%)
Oct 24, 2014 1584 1601 1572 1597 0 +21.79(+1.38%)
Oct 23, 2014 1572 1587 1563 1575 0 +9.89(+0.63%)
Oct 21, 2014 1550 1571 1539 1565 0 +39.55(+2.59%)
Oct 20, 2014 1504 1530 1498 1525 0 +17.07(+1.13%)
Oct 17, 2014 1508 1517 1507 1508 0 +21.03(+1.41%)
Oct 16, 2014 1456 1499 1445 1487 0 +10.42(+0.71%)
Oct 15, 2014 1462 1500 1441 1477 0 -0.89(-0.06%)
Oct 14, 2014 1480 1500 1461 1478 0 +14.19(+0.97%)
Oct 13, 2014 1477 1502 1452 1464 0 -14.07(-0.95%)
Oct 10, 2014 1512 1529 1476 1478 0 -41.46(-2.73%)
Oct 09, 2014 1547 1554 1514 1519 0 -27.90(-1.80%)
Oct 08, 2014 1511 1552 1503 1547 0 +34.60(+2.29%)
Oct 07, 2014 1528 1534 1510 1512 0 -25.25(-1.64%)
Oct 06, 2014 1545 1551 1528 1538 0 -3.56(-0.23%)
Oct 03, 2014 1527 1551 1520 1541 0 +23.74(+1.56%)
Oct 02, 2014 1518 1528 1499 1517 0 +2.08(+0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here