Market Update

San Diego Stocks (CIX: LOC-SD)
1,556.65   +2.19 (+0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1485 1505 1476 1497 0 +3.61(+0.24%)
Aug 05, 2014 1501 1509 1483 1493 0 -9.86(-0.66%)
Aug 04, 2014 1496 1509 1484 1503 0 +10.70(+0.72%)
Aug 01, 2014 1503 1515 1473 1492 0 -16.03(-1.06%)
Jul 31, 2014 1536 1543 1505 1508 0 -118.30(-7.27%)
Jul 23, 2014 1626 1634 1615 1627 0 +7.53(+0.47%)
Jul 22, 2014 1601 1629 1595 1619 0 +25.43(+1.60%)
Jul 21, 2014 1587 1601 1577 1594 0 +2.88(+0.18%)
Jul 18, 2014 1568 1594 1561 1591 0 +30.08(+1.93%)
Jul 17, 2014 1581 1588 1556 1561 0 -27.65(-1.74%)
Jul 16, 2014 1595 1601 1583 1588 0 -0.23(-0.01%)
Jul 15, 2014 1597 1608 1580 1589 0 -10.33(-0.65%)
Jul 14, 2014 1604 1611 1593 1599 0 -1.80(-0.11%)
Jul 11, 2014 1600 1612 1585 1601 0 -5.62(-0.35%)
Jul 10, 2014 1593 1615 1586 1606 0 -6.26(-0.39%)
Jul 09, 2014 1613 1621 1596 1613 0 +7.29(+0.45%)
Jul 08, 2014 1616 1623 1597 1605 0 -14.60(-0.90%)
Jul 07, 2014 1627 1635 1609 1620 0 -11.88(-0.73%)
Jul 03, 2014 1632 1632 1632 0 +9.42(+0.58%)
Jul 02, 2014 1622 1636 1612 1622 0 +0.61(+0.04%)
Jul 01, 2014 1613 1629 1603 1622 0 +10.67(+0.66%)
Jun 30, 2014 1606 1621 1594 1611 0 +6.75(+0.42%)
Jun 27, 2014 1594 1609 1585 1604 0 +3.99(+0.25%)
Jun 26, 2014 1597 1609 1585 1600 0 +7.60(+0.48%)
Jun 25, 2014 1593 1602 1583 1593 0 -5.04(-0.32%)
Jun 24, 2014 1608 1622 1592 1598 0 -10.98(-0.68%)
Jun 23, 2014 1618 1627 1604 1609 0 -11.39(-0.70%)
Jun 20, 2014 1622 1628 1607 1620 0 +2.87(+0.18%)
Jun 19, 2014 1612 1624 1603 1617 0 +9.74(+0.61%)
Jun 18, 2014 1606 1617 1587 1608 0 +7.55(+0.47%)
Jun 17, 2014 1589 1611 1584 1600 0 +7.15(+0.45%)
Jun 16, 2014 1594 1611 1581 1593 0 -3.60(-0.23%)
Jun 13, 2014 1599 1610 1584 1597 0 -0.94(-0.06%)
Jun 12, 2014 1598 1611 1582 1597 0 -1.53(-0.10%)
Jun 11, 2014 1594 1609 1581 1599 0 -2.27(-0.14%)
Jun 10, 2014 1606 1615 1591 1601 0 -3.96(-0.25%)
Jun 06, 2014 1603 1612 1589 1605 0 +12.42(+0.78%)
Jun 05, 2014 1582 1603 1571 1593 0 +11.70(+0.74%)
Jun 04, 2014 1581 1592 1569 1581 0 -2.70(-0.17%)
Jun 03, 2014 1579 1592 1570 1584 0 -1.40(-0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here