Market Update

San Diego Stocks (CIX: LOC-SD)
1,383.17   -19.40 (-1.38%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 1418 1433 1396 1403 0 -5.78(-0.41%)
Sep 02, 2015 1400 1413 1380 1408 0 +25.01(+1.81%)
Sep 01, 2015 1392 1410 1373 1383 0 -37.78(-2.66%)
Aug 31, 2015 1434 1451 1414 1421 0 -25.35(-1.75%)
Aug 28, 2015 1439 1457 1429 1446 0 +1.61(+0.11%)
Aug 27, 2015 1435 1451 1415 1445 0 +24.14(+1.70%)
Aug 26, 2015 1405 1427 1375 1421 0 +50.36(+3.67%)
Aug 25, 2015 1428 1438 1365 1370 0 -20.46(-1.47%)
Aug 24, 2015 1369 1446 1331 1391 0 -58.97(-4.07%)
Aug 21, 2015 1476 1495 1439 1450 0 -38.86(-2.61%)
Aug 20, 2015 1509 1523 1486 1489 0 -31.45(-2.07%)
Aug 19, 2015 1520 1534 1507 1520 0 -6.38(-0.42%)
Aug 18, 2015 1533 1542 1522 1526 0 -14.64(-0.95%)
Aug 17, 2015 1525 1545 1518 1541 0 +8.31(+0.54%)
Aug 14, 2015 1527 1546 1519 1533 0 +0.18(+0.01%)
Aug 13, 2015 1538 1549 1523 1533 0 -6.03(-0.39%)
Aug 12, 2015 1525 1544 1505 1539 0 +4.45(+0.29%)
Aug 11, 2015 1535 1557 1520 1534 0 -9.92(-0.64%)
Aug 10, 2015 1537 1556 1528 1544 0 +4.72(+0.31%)
Aug 07, 2015 1536 1554 1517 1539 0 -3.19(-0.21%)
Aug 06, 2015 1571 1581 1529 1543 0 -25.44(-1.62%)
Aug 05, 2015 1569 1590 1557 1568 0 +8.73(+0.56%)
Aug 04, 2015 1575 1590 1550 1559 0 -16.81(-1.07%)
Aug 03, 2015 1581 1593 1562 1576 0 -4.36(-0.28%)
Jul 31, 2015 1580 1597 1570 1580 0 +8.22(+0.52%)
Jul 30, 2015 1551 1582 1540 1572 0 +16.76(+1.08%)
Jul 29, 2015 1556 1569 1539 1556 0 +0.31(+0.02%)
Jul 28, 2015 1544 1566 1531 1555 0 +20.19(+1.32%)
Jul 27, 2015 1538 1551 1520 1535 0 -2.15(-0.14%)
Jul 24, 2015 1541 1556 1526 1537 0 -5.60(-0.36%)
Jul 23, 2015 1558 1565 1521 1543 0 -32.23(-2.05%)
Jul 22, 2015 1568 1590 1556 1575 0 -26.46(-1.65%)
Jul 21, 2015 1601 1623 1582 1601 0 +9.89(+0.62%)
Jul 20, 2015 1608 1612 1586 1592 0 -9.88(-0.62%)
Jul 17, 2015 1596 1611 1584 1601 0 +2.12(+0.13%)
Jul 16, 2015 1580 1605 1573 1599 0 +19.29(+1.22%)
Jul 15, 2015 1577 1596 1566 1580 0 -0.55(-0.03%)
Jul 14, 2015 1563 1591 1556 1581 0 +20.64(+1.32%)
Jul 13, 2015 1553 1570 1546 1560 0 +16.54(+1.07%)
Jul 10, 2015 1535 1552 1521 1543 0 +20.36(+1.34%)
Jul 09, 2015 1538 1553 1517 1523 0 +2.79(+0.18%)
Jul 08, 2015 1536 1544 1513 1520 0 -25.17(-1.63%)
Jul 07, 2015 1549 1557 1515 1545 0 +1.89(+0.12%)
Jul 06, 2015 1533 1556 1527 1544 0 +1.42(+0.09%)
Jul 03, 2015 1542 1542 1542 1542 0 +0.00(+0.00%)
Jul 02, 2015 1546 1557 1535 1542 0 +1.39(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here