Faces of San Diego County military victims who took their own lives.

What might have saved these veterans?

At least 27 veterans under age 45 died by suicide in San Diego County in 18 months in 2014 and 2015. The reasons are stark.

Market Update

San Diego Stocks (CIX: LOC-SD)
1,178.87   -40.13 (-3.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 1214 1222 1169 1179 0 -40.13(-3.29%)
Feb 04, 2016 1207 1235 1193 1219 0 +5.77(+0.48%)
Feb 03, 2016 1200 1228 1179 1213 0 +14.27(+1.19%)
Feb 02, 2016 1229 1240 1188 1199 0 -46.70(-3.75%)
Feb 01, 2016 1223 1256 1210 1246 0 +13.29(+1.08%)
Jan 29, 2016 1206 1238 1197 1232 0 +35.08(+2.93%)
Jan 28, 2016 1241 1247 1189 1197 0 -58.29(-4.64%)
Jan 27, 2016 1279 1293 1246 1256 0 -31.11(-2.42%)
Jan 26, 2016 1274 1298 1261 1287 0 +13.53(+1.06%)
Jan 25, 2016 1284 1299 1269 1273 0 -13.63(-1.06%)
Jan 22, 2016 1273 1296 1263 1287 0 +35.22(+2.81%)
Jan 21, 2016 1246 1268 1226 1252 0 +12.59(+1.02%)
Jan 20, 2016 1227 1253 1193 1239 0 -1.40(-0.11%)
Jan 19, 2016 1249 1261 1222 1240 0 +1.85(+0.15%)
Jan 15, 2016 1239 1239 1239 1239 0 -33.50(-2.63%)
Jan 14, 2016 1235 1283 1216 1272 0 +41.85(+3.40%)
Jan 13, 2016 1262 1281 1224 1230 0 -20.65(-1.65%)
Jan 12, 2016 1253 1265 1227 1251 0 +8.58(+0.69%)
Jan 11, 2016 1255 1265 1218 1242 0 +3.23(+0.26%)
Jan 08, 2016 1258 1270 1234 1239 0 -8.78(-0.70%)
Jan 07, 2016 1276 1290 1237 1248 0 -53.94(-4.14%)
Jan 06, 2016 1303 1315 1284 1302 0 -18.71(-1.42%)
Jan 05, 2016 1334 1348 1309 1320 0 -8.95(-0.67%)
Jan 04, 2016 1332 1345 1307 1329 0 -20.44(-1.51%)
Dec 31, 2015 1350 1350 1350 1350 0 -8.85(-0.65%)
Dec 30, 2015 1371 1382 1355 1359 0 -11.35(-0.83%)
Dec 29, 2015 1356 1381 1350 1370 0 +25.90(+1.93%)
Dec 28, 2015 1341 1351 1333 1344 0 +0.79(+0.06%)
Dec 24, 2015 1343 1343 1343 1343 0 +9.02(+0.68%)
Dec 23, 2015 1332 1346 1323 1334 0 +5.37(+0.40%)
Dec 22, 2015 1324 1335 1311 1329 0 +5.45(+0.41%)
Dec 21, 2015 1311 1336 1300 1324 0 +20.31(+1.56%)
Dec 18, 2015 1305 1325 1292 1303 0 -6.88(-0.52%)
Dec 17, 2015 1344 1353 1307 1310 0 -18.43(-1.39%)
Dec 16, 2015 1316 1337 1298 1329 0 +18.09(+1.38%)
Dec 15, 2015 1296 1332 1277 1310 0 +31.14(+2.43%)
Dec 14, 2015 1285 1301 1257 1279 0 -6.14(-0.48%)
Dec 11, 2015 1305 1314 1280 1285 0 -32.88(-2.49%)
Dec 10, 2015 1318 1340 1308 1318 0 +2.15(+0.16%)
Dec 09, 2015 1335 1346 1307 1316 0 -21.37(-1.60%)
Dec 08, 2015 1339 1360 1316 1338 0 -27.67(-2.03%)
Dec 07, 2015 1378 1383 1350 1365 0 -14.97(-1.08%)
Dec 04, 2015 1367 1388 1352 1380 0 +24.46(+1.80%)
Dec 03, 2015 1385 1392 1338 1356 0 -25.48(-1.84%)
Dec 02, 2015 1392 1416 1377 1381 0 +18.85(+1.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here