About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 1548 1562 1526 1529 0 -31.00(-1.99%)
Jan 29, 2015 1574 1588 1527 1560 0 -77.31(-4.72%)
Jan 28, 2015 1677 1687 1633 1637 0 -24.80(-1.49%)
Jan 27, 2015 1658 1681 1642 1662 0 -12.01(-0.72%)
Jan 26, 2015 1656 1681 1644 1674 0 +18.40(+1.11%)
Jan 23, 2015 1649 1668 1637 1656 0 +9.97(+0.61%)
Jan 22, 2015 1641 1649 1635 1646 0 +13.78(+0.84%)
Jan 21, 2015 1632 1655 1625 1632 0 -19.23(-1.16%)
Jan 20, 2015 1631 1666 1613 1651 0 +26.99(+1.66%)
Jan 16, 2015 1608 1628 1593 1624 0 +8.99(+0.56%)
Jan 15, 2015 1616 1622 1608 1615 0 -17.39(-1.07%)
Jan 14, 2015 1626 1647 1605 1633 0 -9.44(-0.57%)
Jan 13, 2015 1642 1642 1642 1642 0 -10.13(-0.61%)
Jan 12, 2015 1662 1676 1626 1652 0 -10.60(-0.64%)
Jan 09, 2015 1669 1683 1645 1663 0 -5.04(-0.30%)
Jan 08, 2015 1660 1686 1649 1668 0 +22.44(+1.36%)
Jan 07, 2015 1623 1660 1612 1646 0 +33.83(+2.10%)
Jan 06, 2015 1631 1650 1602 1612 0 -20.40(-1.25%)
Jan 05, 2015 1622 1650 1612 1632 0 +2.90(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.