San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	1536	1543	1505	1508	-118.30(-7.27%)
Jul 23, 2014	1626	1634	1615	1627	+7.53(+0.47%)
Jul 22, 2014	1601	1629	1595	1619	+25.43(+1.60%)
Jul 21, 2014	1587	1601	1577	1594	+2.87(+0.18%)
Jul 18, 2014	1568	1594	1561	1591	+30.09(+1.93%)
Jul 17, 2014	1581	1588	1556	1561	-27.65(-1.74%)
Jul 16, 2014	1595	1601	1583	1588	-0.24(-0.02%)
Jul 15, 2014	1597	1608	1580	1589	-10.32(-0.65%)
Jul 14, 2014	1604	1611	1593	1599	-1.80(-0.11%)
Jul 11, 2014	1600	1612	1585	1601	-5.63(-0.35%)
Jul 10, 2014	1593	1615	1586	1606	-6.25(-0.39%)
Jul 09, 2014	1613	1621	1596	1613	+7.29(+0.45%)
Jul 08, 2014	1616	1623	1597	1605	-14.60(-0.90%)
Jul 07, 2014	1627	1635	1609	1620	-11.88(-0.73%)
Jul 03, 2014		1632	1632	1632	+9.42(+0.58%)
Jul 02, 2014	1622	1636	1612	1622	+0.62(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices