About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1580 1597 1570 1580 0 +8.22(+0.52%)
Jul 30, 2015 1551 1582 1540 1572 0 +16.77(+1.08%)
Jul 29, 2015 1556 1569 1539 1556 0 +0.31(+0.02%)
Jul 28, 2015 1544 1566 1531 1555 0 +20.19(+1.32%)
Jul 27, 2015 1538 1551 1520 1535 0 -2.15(-0.14%)
Jul 24, 2015 1541 1556 1526 1537 0 -5.60(-0.36%)
Jul 23, 2015 1558 1565 1521 1543 0 -32.23(-2.05%)
Jul 22, 2015 1568 1590 1556 1575 0 -26.46(-1.65%)
Jul 21, 2015 1601 1623 1582 1601 0 +9.89(+0.62%)
Jul 20, 2015 1608 1612 1586 1592 0 -9.88(-0.62%)
Jul 17, 2015 1596 1611 1584 1601 0 +2.13(+0.13%)
Jul 16, 2015 1580 1605 1573 1599 0 +19.29(+1.22%)
Jul 15, 2015 1577 1596 1566 1580 0 -0.54(-0.03%)
Jul 14, 2015 1563 1591 1556 1581 0 +20.64(+1.32%)
Jul 13, 2015 1553 1570 1546 1560 0 +16.54(+1.07%)
Jul 10, 2015 1535 1552 1521 1543 0 +20.36(+1.34%)
Jul 09, 2015 1538 1553 1517 1523 0 +2.78(+0.18%)
Jul 08, 2015 1536 1544 1513 1520 0 -25.17(-1.63%)
Jul 07, 2015 1549 1557 1515 1545 0 +1.89(+0.12%)
Jul 06, 2015 1533 1556 1527 1544 0 +1.43(+0.09%)
Jul 03, 2015 1542 1542 1542 1542 0 +0.00(+0.00%)
Jul 02, 2015 1546 1557 1535 1542 0 +1.38(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.