About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 883.34 904.33 872.94 895.23 0 +12.58(+1.42%)
Mar 28, 2008 888.05 908.45 876.53 882.65 0 +1.47(+0.17%)
Mar 27, 2008 890.29 899.16 874.80 881.18 0 -6.82(-0.77%)
Mar 26, 2008 884.97 896.05 873.27 888.00 0 -6.24(-0.70%)
Mar 25, 2008 887.33 901.80 873.40 894.24 0 +15.00(+1.71%)
Mar 24, 2008 853.51 887.18 849.05 879.24 0 +27.32(+3.21%)
Mar 21, 2008 844.08 856.94 820.61 851.91 0 +0.00(+0.00%)
Mar 20, 2008 844.08 856.94 820.61 851.91 0 +12.87(+1.53%)
Mar 19, 2008 862.42 874.65 834.22 839.05 0 -29.53(-3.40%)
Mar 18, 2008 851.26 872.79 838.35 868.58 0 +31.81(+3.80%)
Mar 17, 2008 841.79 860.89 827.86 836.77 0 -19.82(-2.31%)
Mar 14, 2008 877.53 883.58 842.17 856.59 0 -16.64(-1.91%)
Mar 13, 2008 856.72 880.63 843.05 873.23 0 +10.27(+1.19%)
Mar 12, 2008 873.60 885.41 855.98 862.96 0 +1.21(+0.14%)
Mar 11, 2008 859.05 873.04 831.13 861.75 0 +12.38(+1.46%)
Mar 10, 2008 869.68 874.60 844.12 849.37 0 -21.32(-2.45%)
Mar 07, 2008 868.47 883.33 853.95 870.69 0 -3.17(-0.36%)
Mar 06, 2008 891.02 898.78 869.46 873.86 0 -21.48(-2.40%)
Mar 05, 2008 892.22 908.13 882.38 895.34 0 +5.30(+0.60%)
Mar 04, 2008 882.61 896.74 869.84 890.04 57,621,364 +0.93(+0.10%)
Mar 03, 2008 901.95 909.63 875.73 889.12 60,095,520 -18.13(-2.00%)
Feb 29, 2008 913.36 923.80 896.97 907.25 59,163,536 -18.63(-2.01%)
Feb 28, 2008 929.43 941.43 915.42 925.88 42,834,788 -9.99(-1.07%)
Feb 27, 2008 933.77 950.25 920.65 935.87 45,676,128 -0.75(-0.08%)
Feb 26, 2008 931.00 951.00 920.55 936.62 48,966,560 +3.52(+0.38%)
Feb 25, 2008 919.54 943.05 911.18 933.10 50,669,112 +11.68(+1.27%)
Feb 22, 2008 914.34 943.40 900.09 921.42 58,051,448 +11.58(+1.27%)
Feb 21, 2008 930.23 937.10 903.54 909.84 54,581,608 -19.03(-2.05%)
Feb 20, 2008 910.02 933.92 888.85 928.87 49,599,872 +17.30(+1.90%)
Feb 19, 2008 922.23 934.59 904.11 911.57 43,995,552 -1.98(-0.22%)
Feb 18, 2008 890.84 919.36 881.81 913.54 39,927,852 +0.00(+0.00%)
Feb 15, 2008 890.84 919.36 881.81 913.54 47,260,696 +13.78(+1.53%)
Feb 14, 2008 921.57 927.68 895.52 899.76 40,482,336 -22.77(-2.47%)
Feb 13, 2008 915.76 931.78 906.85 922.54 42,842,972 +16.39(+1.81%)
Feb 12, 2008 918.09 929.23 895.47 906.14 51,947,524 -6.89(-0.76%)
Feb 11, 2008 915.16 937.11 885.51 913.04 43,731,444 -1.54(-0.17%)
Feb 08, 2008 899.28 937.11 885.51 914.58 50,805,832 +7.44(+0.82%)
Feb 07, 2008 884.59 937.11 885.51 907.14 62,979,096 +14.92(+1.67%)
Feb 06, 2008 914.32 937.11 891.77 892.22 52,297,960 -15.81(-1.74%)
Feb 05, 2008 918.09 937.11 891.77 908.03 57,773,020 -22.97(-2.47%)
Feb 04, 2008 923.17 937.11 891.77 931.00 40,077,200 -5.57(-0.59%)
Feb 01, 2008 916.79 937.11 891.77 936.57 58,080,048 +8.22(+0.89%)
Jan 31, 2008 882.15 933.22 891.77 928.34 69,921,648 +33.37(+3.73%)
Jan 30, 2008 887.33 911.31 891.77 894.97 58,642,664 -6.09(-0.68%)
Jan 29, 2008 894.72 910.97 891.77 901.06 44,127,640 -3.86(-0.43%)
Jan 28, 2008 861.94 910.97 891.77 904.92 40,177,464 +10.46(+1.17%)
Jan 25, 2008 873.28 910.97 892.10 894.46 51,713,792 -7.99(-0.89%)
Jan 24, 2008 867.28 908.17 866.07 902.46 82,635,624 +36.38(+4.20%)
Jan 23, 2008 810.71 867.77 842.24 866.07 86,473,216 +5.09(+0.59%)
Jan 22, 2008 830.35 887.14 852.65 860.98 68,866,744 -26.16(-2.95%)
Jan 21, 2008 876.55 887.14 887.14 887.14 53,137,768 +0.00(+0.00%)
Jan 18, 2008 887.63 905.05 881.22 887.14 66,561,984 -17.51(-1.94%)
Jan 17, 2008 899.03 924.09 904.18 904.65 59,501,608 -17.48(-1.90%)
Jan 16, 2008 893.61 928.17 915.78 922.13 62,430,936 +6.34(+0.69%)
Jan 15, 2008 900.23 927.36 911.10 915.78 52,765,864 -11.57(-1.25%)
Jan 14, 2008 901.32 932.91 912.07 927.36 60,921,116 +15.29(+1.68%)
Jan 11, 2008 874.93 917.28 899.92 912.07 69,770,264 +4.65(+0.51%)
Jan 10, 2008 870.46 914.12 894.09 907.42 68,382,552 +8.10(+0.90%)
Jan 09, 2008 856.49 899.34 873.55 899.32 66,620,128 +25.77(+2.95%)
Jan 08, 2008 858.32 900.10 873.55 873.55 83,530,600 -5.67(-0.64%)
Jan 07, 2008 868.62 886.20 870.54 879.22 63,803,352 -6.03(-0.68%)
Jan 04, 2008 869.64 906.11 885.17 885.25 64,063,704 -20.86(-2.30%)
Jan 03, 2008 888.16 916.77 903.91 906.11 44,090,816 -10.65(-1.16%)
Jan 02, 2008 905.46 936.64 914.24 916.77 59,025,600 -19.88(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.