About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 812.31 821.41 795.70 817.82 0 +10.48(+1.30%)
May 28, 2009 806.94 815.08 787.24 807.34 0 +5.64(+0.70%)
May 27, 2009 813.95 825.59 796.05 801.70 0 -13.69(-1.68%)
May 26, 2009 775.37 821.35 773.28 815.39 0 +31.62(+4.03%)
May 25, 2009 783.77 783.77 783.77 783.77 0 +0.00(+0.00%)
May 22, 2009 790.04 799.68 779.76 783.77 0 -5.22(-0.66%)
May 21, 2009 793.16 804.29 776.01 788.99 0 -14.25(-1.77%)
May 20, 2009 805.05 819.28 789.92 803.25 0 +0.50(+0.06%)
May 19, 2009 792.82 811.73 782.98 802.75 0 +6.38(+0.80%)
May 18, 2009 781.26 802.32 774.70 796.37 0 +20.50(+2.64%)
May 17, 2009 775.86 775.86 775.86 0 -0.12(-0.02%)
May 15, 2009 772.11 786.09 764.66 775.99 0 +0.37(+0.05%)
May 14, 2009 770.31 784.43 762.90 775.62 0 +8.23(+1.07%)
May 13, 2009 780.67 785.75 763.84 767.39 0 -22.14(-2.80%)
May 12, 2009 805.09 811.20 778.35 789.53 0 -14.38(-1.79%)
May 11, 2009 797.76 815.84 784.73 803.90 0 -0.81(-0.10%)
May 08, 2009 811.15 824.54 788.49 804.71 0 +3.00(+0.37%)
May 07, 2009 822.82 833.96 789.31 801.71 0 -18.34(-2.24%)
May 06, 2009 826.04 834.71 803.56 820.05 0 -1.90(-0.23%)
May 05, 2009 827.81 832.92 806.13 821.95 0 -2.68(-0.32%)
May 04, 2009 815.03 834.04 808.87 824.63 0 +14.72(+1.82%)
May 01, 2009 806.68 818.71 789.13 809.91 0 +3.42(+0.42%)
Apr 30, 2009 820.32 830.63 795.78 806.49 0 -14.14(-1.72%)
Apr 29, 2009 807.01 829.84 797.69 820.63 0 +19.69(+2.46%)
Apr 28, 2009 801.52 820.53 792.04 800.94 0 -9.34(-1.15%)
Apr 27, 2009 798.66 834.84 793.98 810.28 0 +19.95(+2.52%)
Apr 24, 2009 779.22 797.47 765.61 790.33 0 +13.66(+1.76%)
Apr 23, 2009 783.53 790.28 759.01 776.67 0 +4.99(+0.65%)
Apr 22, 2009 768.01 790.35 763.05 771.68 0 -3.43(-0.44%)
Apr 21, 2009 761.01 778.03 753.11 775.11 0 +13.16(+1.73%)
Apr 20, 2009 775.58 782.90 755.35 761.96 0 -26.67(-3.38%)
Apr 17, 2009 795.31 802.41 779.12 788.62 0 -5.44(-0.69%)
Apr 16, 2009 785.15 799.02 774.95 794.07 0 +14.27(+1.83%)
Apr 15, 2009 766.39 782.75 760.89 779.80 0 +6.79(+0.88%)
Apr 14, 2009 775.91 786.07 764.93 773.01 0 -6.76(-0.87%)
Apr 13, 2009 777.78 786.02 768.11 779.76 0 -9.45(-1.20%)
Apr 10, 2009 776.75 797.85 770.54 789.21 0 +0.00(+0.00%)
Apr 09, 2009 776.75 797.85 770.54 789.21 0 +24.53(+3.21%)
Apr 08, 2009 757.85 770.63 748.80 764.68 0 +14.48(+1.93%)
Apr 07, 2009 761.59 768.54 741.38 750.20 0 -22.10(-2.86%)
Apr 06, 2009 772.09 778.86 755.42 772.30 0 -11.25(-1.44%)
Apr 03, 2009 787.22 792.85 769.29 783.55 0 -3.30(-0.42%)
Apr 02, 2009 771.19 797.58 759.97 786.85 0 +24.13(+3.16%)
Apr 01, 2009 741.92 767.73 733.87 762.72 0 +9.60(+1.27%)
Mar 31, 2009 747.02 769.32 737.66 753.12 0 +17.63(+2.40%)
Mar 30, 2009 737.23 748.67 719.72 735.50 0 -16.68(-2.22%)
Mar 27, 2009 755.00 766.10 743.87 752.17 0 -13.36(-1.75%)
Mar 26, 2009 747.29 769.21 741.06 765.53 0 +23.85(+3.22%)
Mar 25, 2009 737.93 756.09 716.41 741.68 0 +7.82(+1.07%)
Mar 24, 2009 741.91 749.29 727.39 733.87 0 -15.85(-2.11%)
Mar 23, 2009 729.28 753.07 720.26 749.72 0 +37.99(+5.34%)
Mar 20, 2009 727.62 736.20 705.43 711.73 0 -14.78(-2.03%)
Mar 19, 2009 736.27 742.06 719.75 726.51 0 -6.77(-0.92%)
Mar 18, 2009 711.15 745.11 707.88 733.28 0 +14.79(+2.06%)
Mar 17, 2009 698.92 720.98 690.46 718.49 0 +24.21(+3.49%)
Mar 16, 2009 713.68 719.90 690.52 694.28 0 -15.26(-2.15%)
Mar 13, 2009 706.07 715.18 691.11 709.54 0 +2.39(+0.34%)
Mar 12, 2009 678.80 711.48 673.80 707.15 0 +29.35(+4.33%)
Mar 11, 2009 680.71 691.83 665.16 677.80 0 -1.93(-0.28%)
Mar 10, 2009 648.80 682.49 644.18 679.73 0 +41.76(+6.55%)
Mar 09, 2009 643.36 665.58 630.72 637.96 0 -11.37(-1.75%)
Mar 06, 2009 661.39 671.90 629.85 649.33 0 -9.04(-1.37%)
Mar 05, 2009 662.22 677.82 652.63 658.37 0 -10.35(-1.55%)
Mar 04, 2009 656.65 679.45 649.58 668.72 0 +22.50(+3.48%)
Mar 03, 2009 650.16 664.37 635.17 646.22 0 +5.54(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.