About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 831.23 831.23 831.23 831.23 0 -10.78(-1.28%)
Sep 28, 2006 842.01 842.01 842.01 842.01 0 -14.46(-1.69%)
Sep 27, 2006 856.47 856.47 856.47 856.47 0 +3.00(+0.35%)
Sep 26, 2006 853.47 853.47 853.47 853.47 0 -2.65(-0.31%)
Sep 25, 2006 856.13 856.13 856.13 856.13 0 +13.38(+1.59%)
Sep 22, 2006 842.74 842.74 842.74 842.74 0 -7.04(-0.83%)
Sep 21, 2006 849.79 849.79 849.79 849.79 0 +1.74(+0.20%)
Sep 20, 2006 848.05 848.05 848.05 848.05 0 +13.98(+1.68%)
Sep 19, 2006 834.07 834.07 834.07 834.07 0 +5.87(+0.71%)
Sep 18, 2006 828.20 828.20 828.20 828.20 0 -3.16(-0.38%)
Sep 15, 2006 831.36 831.36 831.36 831.36 0 -3.68(-0.44%)
Sep 14, 2006 835.04 835.04 835.04 835.04 0 -2.28(-0.27%)
Sep 13, 2006 837.32 837.32 837.32 837.32 0 -3.23(-0.38%)
Sep 12, 2006 840.54 840.54 840.54 840.54 0 +16.07(+1.95%)
Sep 11, 2006 824.48 824.48 824.48 824.48 0 +1.87(+0.23%)
Sep 08, 2006 822.61 822.61 822.61 822.61 0 -1.82(-0.22%)
Sep 07, 2006 824.43 824.43 824.43 824.43 0 -13.41(-1.60%)
Sep 06, 2006 837.83 837.83 837.83 837.83 0 -18.93(-2.21%)
Sep 05, 2006 856.76 856.76 856.76 856.76 0 +9.43(+1.11%)
Sep 01, 2006 847.33 847.33 847.33 847.33 0 +8.96(+1.07%)
Aug 31, 2006 838.37 838.37 838.37 838.37 0 +0.70(+0.08%)
Aug 30, 2006 837.67 837.67 837.67 837.67 0 +4.22(+0.51%)
Aug 29, 2006 833.45 833.45 833.45 833.45 0 +7.51(+0.91%)
Aug 28, 2006 825.93 825.93 825.93 825.93 0 +2.01(+0.24%)
Aug 25, 2006 823.92 823.92 823.92 823.92 0 +2.41(+0.29%)
Aug 24, 2006 821.51 821.51 821.51 821.51 0 +9.36(+1.15%)
Aug 23, 2006 812.15 812.15 812.15 812.15 0 -14.76(-1.78%)
Aug 22, 2006 826.91 826.91 826.91 826.91 0 +4.55(+0.55%)
Aug 21, 2006 822.36 822.36 822.36 822.36 0 -5.03(-0.61%)
Aug 18, 2006 827.39 827.39 827.39 827.39 0 +2.67(+0.32%)
Aug 17, 2006 824.73 824.73 824.73 824.73 0 -5.66(-0.68%)
Aug 16, 2006 830.38 830.38 830.38 830.38 0 +29.84(+3.73%)
Aug 15, 2006 800.54 800.54 800.54 800.54 0 +29.38(+3.81%)
Aug 14, 2006 771.16 771.16 771.16 771.16 0 +4.56(+0.59%)
Aug 11, 2006 766.60 766.60 766.60 766.60 0 -10.12(-1.30%)
Aug 10, 2006 776.72 776.72 776.72 776.72 0 +3.12(+0.40%)
Aug 09, 2006 773.59 773.59 773.59 773.59 0 -5.90(-0.76%)
Aug 08, 2006 779.49 779.49 779.49 779.49 0 -12.60(-1.59%)
Aug 07, 2006 792.09 792.09 792.09 792.09 0 -11.12(-1.38%)
Aug 04, 2006 803.21 803.21 803.21 803.21 0 +2.75(+0.34%)
Aug 03, 2006 800.46 800.46 800.46 800.46 0 +8.60(+1.09%)
Aug 02, 2006 791.86 791.86 791.86 791.86 0 -1.41(-0.18%)
Aug 01, 2006 793.26 793.26 793.26 793.26 0 -12.45(-1.54%)
Jul 31, 2006 805.71 805.71 805.71 805.71 0 -5.61(-0.69%)
Jul 28, 2006 811.32 811.32 811.32 811.32 0 +20.47(+2.59%)
Jul 27, 2006 790.84 790.84 790.84 790.84 0 -12.02(-1.50%)
Jul 26, 2006 802.87 802.87 802.87 802.87 0 +6.66(+0.84%)
Jul 25, 2006 796.20 796.20 796.20 796.20 0 -5.90(-0.74%)
Jul 24, 2006 802.10 802.10 802.10 802.10 0 +17.67(+2.25%)
Jul 21, 2006 784.43 784.43 784.43 784.43 0 -22.67(-2.81%)
Jul 20, 2006 807.10 807.10 807.10 807.10 0 -16.34(-1.98%)
Jul 19, 2006 823.44 823.44 823.44 823.44 0 +6.77(+0.83%)
Jul 18, 2006 816.67 816.67 816.67 816.67 0 +11.41(+1.42%)
Jul 17, 2006 805.26 805.26 805.26 805.26 0 -0.19(-0.02%)
Jul 14, 2006 805.45 805.45 805.45 805.45 0 -6.95(-0.86%)
Jul 13, 2006 812.40 812.40 812.40 812.40 0 -16.27(-1.96%)
Jul 12, 2006 828.67 828.67 828.67 828.67 0 -20.58(-2.42%)
Jul 11, 2006 849.25 849.25 849.25 849.25 0 +16.63(+2.00%)
Jul 10, 2006 832.62 832.62 832.62 832.62 0 -3.80(-0.45%)
Jul 07, 2006 836.41 836.41 836.41 836.41 0 -9.33(-1.10%)
Jul 06, 2006 845.74 845.74 845.74 845.74 0 +4.25(+0.51%)
Jul 05, 2006 841.49 841.49 841.49 841.49 0 -19.23(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.